Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Capital S (EAGL.US) Share Price

Price $32.49 on 21-05-2026 at 16:16:56
Change $-0.32 -0.98%
Buy $32.50
Sell $32.47
Last Trade: Sell 31.00 at $32.39
Day's Volume: 10,381
Last Close: $32.81
Open: $32.46
ISIN: US88339Y1029
Day's Range $32.46 - $32.49
52wk Range: $28.24 - $33.86
Market Capitalisation: $N/A
VWAP: $32.48736
Shares in Issue: N/A

Eagle Capital S (EAGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $32.39 Automatic Execution
09:31:47 - 21-May-26
See more Eagle Capital S trades

Eagle Capital S (EAGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.42 32.83 32.42 32.81 2,449
19th May 2026 (Tue) 32.90 32.90 32.60 32.60 1,569
18th May 2026 (Mon) 32.665 32.73 32.60 32.73 2,164
15th May 2026 (Fri) 32.38 32.43 32.30 32.39 7,137
14th May 2026 (Thu) 32.56 32.67 32.53 32.56 10,050
13th May 2026 (Wed) 32.18 32.38 32.16 32.38 1,151
12th May 2026 (Tue) 32.34 32.47 32.19 32.48 11,874
11th May 2026 (Mon) 32.55 32.56 32.27 32.28 33,713
8th May 2026 (Fri) 32.60 32.655 32.525 32.63 14,699
7th May 2026 (Thu) 32.95 32.95 32.95 32.90 151
6th May 2026 (Wed) 33.05 33.05 32.92 32.92 7,189
5th May 2026 (Tue) 32.72 32.80 32.70 32.78 2,860
4th May 2026 (Mon) 32.82 32.92 32.72 32.72 6,423
1st May 2026 (Fri) 32.77 32.87 32.75 32.755 2,433
30th Apr 2026 (Thu) 32.50 32.74 32.50 32.72 6,500
29th Apr 2026 (Wed) 32.57 32.57 32.44 32.61 6,123
28th Apr 2026 (Tue) 32.63 32.69 32.63 32.67 5,825
27th Apr 2026 (Mon) 32.72 32.75 32.70 32.7245 9,468
24th Apr 2026 (Fri) 32.61 32.75 32.53 32.73 9,311
23rd Apr 2026 (Thu) 32.67 32.75 32.33 32.53 15,484
22nd Apr 2026 (Wed) 32.88 32.92 32.80 32.91 15,754
21st Apr 2026 (Tue) 32.97 33.02 32.625 32.65 17,218
See more Eagle Capital S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered