| Price | $34.13 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.32 -0.93% |
| Buy | $34.20 |
| Sell | $34.12 |
| Last Trade: | Sell 100.00 at $34.14 |
| Day's Volume: | 10,262 |
| Last Close: | $34.12 |
| Open: | $34.20 |
| ISIN: | US88339Y1029 |
| Day's Range | $34.13 - $34.32 |
| 52wk Range: | $29.23 - $36.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.18423 |
| Shares in Issue: | N/A |
Eagle Capital S (EAGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $34.155 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $34.155 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $34.175 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 100 | $34.165 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 91 | $34.22 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 9 | $34.22 | Automatic Execution |
14:51:02 - 28-Sep-26 |
