| Price | $33.20 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.07 0.21% |
| Buy | $52.88 |
| Sell | $31.10 |
| Last Trade: | Unknown 22.00 at $33.215 |
| Day's Volume: | 19,719 |
| Last Close: | $33.20 |
| Open: | $33.37 |
| ISIN: | US88339Y1029 |
| Day's Range | $33.11 - $33.37 |
| 52wk Range: | $28.24 - $33.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.21443 |
| Shares in Issue: | N/A |
Eagle Capital S (EAGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $33.215 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 24 | $33.215 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 4 | $33.21 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:04:09 - 10-Jul-26 |
