| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $33.215 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 24 | $33.215 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 4 | $33.21 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
14:25:46 - 10-Jul-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Sell* | 123 | $33.195 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 100 | $33.195 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 100 | $33.195 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 120 | $33.195 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 136 | $33.205 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 20 | $33.16 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 60 | $33.18 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 900 | $33.18 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 200 | $33.19 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Buy* | 1,000 | $33.19 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 300 | $33.18 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 100 | $33.155 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 823 | $33.16 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
11:49:46 - 10-Jul-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 60 | $33.34 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 40 | $33.33 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 80 | $33.33 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 20 | $33.32 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Unknown* | 114 | $33.195 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 60 | $33.34 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 99 | $33.25 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Unknown* | 100 | $33.195 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 20 | $33.34 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 20 | $33.33 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 100 | $33.265 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 100 | $33.195 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Unknown* | 178 | $33.195 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 24 | $33.205 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Unknown* | 100 | $33.195 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 100 | $33.275 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 100 | $33.195 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
10:48:42 - 10-Jul-26 |