| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $34.155 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $34.155 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $34.175 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 100 | $34.165 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 91 | $34.22 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 9 | $34.22 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 50 | $34.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $34.225 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 300 | $34.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 300 | $34.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 600 | $34.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 600 | $34.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 300 | $34.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 300 | $34.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 180 | $34.21 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 50 | $34.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $34.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 18 | $34.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 50 | $34.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 39 | $34.21 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 50 | $34.21 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 150 | $34.165 | Automatic Execution |
10:48:33 - 28-Sep-26 |