| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.28 | 34.52 | 34.28 | 34.45 | 4,959 |
| 24th Sep 2026 (Thu) | 34.24 | 34.385 | 34.20 | 34.41 | 5,297 |
| 23rd Sep 2026 (Wed) | 34.37 | 34.525 | 34.37 | 34.43 | 3,171 |
| 22nd Sep 2026 (Tue) | 34.74 | 34.74 | 34.52 | 34.54 | 2,748 |
| 21st Sep 2026 (Mon) | 34.53 | 34.78 | 34.53 | 34.73 | 4,696 |
| 18th Sep 2026 (Fri) | 34.49 | 34.49 | 34.40 | 34.415 | 2,222 |
| 17th Sep 2026 (Thu) | 34.56 | 34.69 | 34.52 | 34.6495 | 1,301 |
| 16th Sep 2026 (Wed) | 34.67 | 34.67 | 34.24 | 34.40 | 7,134 |
| 15th Sep 2026 (Tue) | 35.13 | 35.13 | 34.84 | 34.845 | 2,565 |
| 14th Sep 2026 (Mon) | 35.39 | 35.39 | 35.27 | 35.29 | 4,406 |
| 11th Sep 2026 (Fri) | 34.92 | 34.94 | 34.915 | 34.93 | 677 |
| 10th Sep 2026 (Thu) | 34.93 | 35.06 | 34.82 | 34.81 | 15,059 |
| 9th Sep 2026 (Wed) | 34.98 | 35.16 | 34.98 | 35.05 | 12,662 |
| 8th Sep 2026 (Tue) | 35.50 | 35.58 | 35.49 | 35.50 | 17,677 |
| 7th Sep 2026 (Mon) | 35.87 | 36.00 | 35.87 | 35.91 | 22,568 |
| 4th Sep 2026 (Fri) | 35.87 | 36.00 | 35.87 | 35.91 | 22,568 |
| 3rd Sep 2026 (Thu) | 36.34 | 36.34 | 36.15 | 36.24 | 5,167 |
| 2nd Sep 2026 (Wed) | 35.82 | 35.85 | 35.73 | 35.78 | 6,832 |
| 1st Sep 2026 (Tue) | 35.76 | 35.76 | 35.52 | 35.60 | 3,483 |
| 31st Aug 2026 (Mon) | 35.91 | 35.91 | 35.76 | 35.78 | 1,995 |
| 28th Aug 2026 (Fri) | 36.01 | 36.27 | 36.01 | 36.145 | 1,711 |
| 27th Aug 2026 (Thu) | 35.88 | 35.88 | 35.82 | 35.82 | 1,272 |
| 26th Aug 2026 (Wed) | 36.00 | 36.00 | 35.78 | 35.79 | 4,515 |
| 25th Aug 2026 (Tue) | 35.92 | 35.98 | 35.91 | 35.975 | 2,486 |
| 24th Aug 2026 (Mon) | 36.01 | 36.02 | 35.93 | 35.94 | 1,549 |
| 21st Aug 2026 (Fri) | 35.73 | 35.89 | 35.705 | 35.75 | 2,669 |
| 20th Aug 2026 (Thu) | 35.40 | 35.52 | 35.40 | 35.45 | 1,402 |
| 19th Aug 2026 (Wed) | 35.36 | 35.55 | 35.36 | 35.50 | 3,264 |
| 18th Aug 2026 (Tue) | 34.86 | 34.95 | 34.70 | 34.72 | 4,115 |
| 17th Aug 2026 (Mon) | 35.04 | 35.04 | 34.70 | 34.75 | 2,761 |
| 14th Aug 2026 (Fri) | 35.30 | 35.34 | 35.25 | 35.26 | 5,671 |
| 13th Aug 2026 (Thu) | 35.01 | 35.45 | 34.86 | 35.36 | 11,605 |
| 12th Aug 2026 (Wed) | 35.00 | 35.02 | 34.94 | 34.95 | 1,760 |
| 11th Aug 2026 (Tue) | 35.34 | 35.34 | 35.25 | 35.23 | 431 |
| 10th Aug 2026 (Mon) | 35.06 | 35.24 | 35.06 | 35.20 | 949 |
| 7th Aug 2026 (Fri) | 34.75 | 34.98 | 34.72 | 34.84 | 12,910 |
| 6th Aug 2026 (Thu) | 34.35 | 34.51 | 34.29 | 34.48 | 2,295 |
| 5th Aug 2026 (Wed) | 34.81 | 34.81 | 34.57 | 34.57 | 2,327 |
| 4th Aug 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.59 | 0 |
| 3rd Aug 2026 (Mon) | 34.33 | 34.49 | 34.32 | 34.49 | 225 |
| 31st Jul 2026 (Fri) | 33.72 | 33.92 | 33.72 | 33.93 | 4,797 |
| 30th Jul 2026 (Thu) | 33.23 | 33.495 | 33.23 | 33.48 | 485 |
| 29th Jul 2026 (Wed) | 33.48 | 33.65 | 33.36 | 33.36 | 3,591 |
| 28th Jul 2026 (Tue) | 33.31 | 33.51 | 33.28 | 33.51 | 1,312 |