| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.37 | 33.37 | 33.11 | 33.20 | 19,719 |
| 9th Jul 2026 (Thu) | 32.94 | 33.13 | 32.94 | 33.13 | 21,544 |
| 8th Jul 2026 (Wed) | 33.01 | 33.01 | 32.85 | 32.93 | 5,179 |
| 7th Jul 2026 (Tue) | 33.40 | 33.40 | 33.33 | 33.39 | 11,086 |
| 6th Jul 2026 (Mon) | 33.02 | 33.16 | 32.80 | 33.13 | 3,976 |
| 3rd Jul 2026 (Fri) | 33.02 | 33.02 | 32.96 | 32.96 | 0 |
| 2nd Jul 2026 (Thu) | 33.02 | 33.02 | 32.80 | 32.96 | 6,721 |
| 1st Jul 2026 (Wed) | 32.33 | 32.77 | 32.33 | 32.59 | 14,192 |
| 30th Jun 2026 (Tue) | 31.91 | 32.18 | 31.89 | 32.17 | 13,344 |
| 29th Jun 2026 (Mon) | 32.195 | 32.21 | 31.95 | 32.05 | 12,555 |
| 26th Jun 2026 (Fri) | 31.24 | 31.88 | 31.24 | 31.76 | 10,430 |
| 25th Jun 2026 (Thu) | 31.37 | 31.58 | 31.21 | 31.20 | 4,523 |
| 24th Jun 2026 (Wed) | 31.54 | 31.68 | 31.455 | 31.455 | 4,109 |
| 23rd Jun 2026 (Tue) | 31.38 | 31.45 | 31.27 | 31.27 | 25,815 |
| 22nd Jun 2026 (Mon) | 31.76 | 31.76 | 31.37 | 31.41 | 3,575 |
| 19th Jun 2026 (Fri) | 31.74 | 31.89 | 31.73 | 31.76 | 1,250 |
| 18th Jun 2026 (Thu) | 31.74 | 31.89 | 31.73 | 31.76 | 1,250 |
| 17th Jun 2026 (Wed) | 32.56 | 32.70 | 31.92 | 31.93 | 11,777 |
| 16th Jun 2026 (Tue) | 32.71 | 32.71 | 32.64 | 32.66 | 1,335 |
| 15th Jun 2026 (Mon) | 32.70 | 32.89 | 32.695 | 32.75 | 2,611 |
| 12th Jun 2026 (Fri) | 32.22 | 32.42 | 32.22 | 32.42 | 2,880 |
| 11th Jun 2026 (Thu) | 32.30 | 32.33 | 31.955 | 32.34 | 2,990 |
| 10th Jun 2026 (Wed) | 32.81 | 32.81 | 32.35 | 32.37 | 7,420 |
| 9th Jun 2026 (Tue) | 33.20 | 33.20 | 32.60 | 33.03 | 1 |
| 8th Jun 2026 (Mon) | 32.92 | 32.96 | 32.88 | 32.92 | 422 |
| 5th Jun 2026 (Fri) | 33.40 | 33.40 | 32.86 | 32.88 | 244 |
| 4th Jun 2026 (Thu) | 33.20 | 33.49 | 33.20 | 33.37 | 2,868 |
| 3rd Jun 2026 (Wed) | 32.76 | 32.76 | 32.63 | 32.65 | 7,061 |
| 2nd Jun 2026 (Tue) | 33.32 | 33.32 | 33.08 | 33.11 | 5,459 |
| 1st Jun 2026 (Mon) | 33.60 | 33.69 | 33.59 | 33.64 | 1,867 |
| 29th May 2026 (Fri) | 33.12 | 33.28 | 33.11 | 33.27 | 5,005 |
| 28th May 2026 (Thu) | 32.93 | 33.00 | 32.93 | 33.03 | 740 |
| 27th May 2026 (Wed) | 32.73 | 32.93 | 32.71 | 32.83 | 967 |
| 26th May 2026 (Tue) | 32.75 | 32.75 | 32.53 | 32.58 | 3,133 |
| 25th May 2026 (Mon) | 33.02 | 33.02 | 32.84 | 32.86 | 6,790 |
| 22nd May 2026 (Fri) | 33.02 | 33.02 | 32.84 | 32.86 | 6,790 |
| 21st May 2026 (Thu) | 32.46 | 32.68 | 32.45 | 32.64 | 33,617 |
| 20th May 2026 (Wed) | 32.42 | 32.83 | 32.42 | 32.81 | 2,449 |
| 19th May 2026 (Tue) | 32.90 | 32.90 | 32.60 | 32.60 | 1,569 |
| 18th May 2026 (Mon) | 32.665 | 32.73 | 32.60 | 32.73 | 2,164 |
| 15th May 2026 (Fri) | 32.38 | 32.43 | 32.30 | 32.39 | 7,137 |
| 14th May 2026 (Thu) | 32.56 | 32.67 | 32.53 | 32.56 | 10,050 |
| 13th May 2026 (Wed) | 32.18 | 32.38 | 32.16 | 32.38 | 1,151 |
| 12th May 2026 (Tue) | 32.34 | 32.47 | 32.19 | 32.48 | 11,874 |
| 11th May 2026 (Mon) | 32.55 | 32.56 | 32.27 | 32.28 | 33,713 |