| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.42 | 32.83 | 32.42 | 32.81 | 2,449 |
| 19th May 2026 (Tue) | 32.90 | 32.90 | 32.60 | 32.60 | 1,569 |
| 18th May 2026 (Mon) | 32.665 | 32.73 | 32.60 | 32.73 | 2,164 |
| 15th May 2026 (Fri) | 32.38 | 32.43 | 32.30 | 32.39 | 7,137 |
| 14th May 2026 (Thu) | 32.56 | 32.67 | 32.53 | 32.56 | 10,050 |
| 13th May 2026 (Wed) | 32.18 | 32.38 | 32.16 | 32.38 | 1,151 |
| 12th May 2026 (Tue) | 32.34 | 32.47 | 32.19 | 32.48 | 11,874 |
| 11th May 2026 (Mon) | 32.55 | 32.56 | 32.27 | 32.28 | 33,713 |
| 8th May 2026 (Fri) | 32.60 | 32.655 | 32.525 | 32.63 | 14,699 |
| 7th May 2026 (Thu) | 32.95 | 32.95 | 32.95 | 32.90 | 151 |
| 6th May 2026 (Wed) | 33.05 | 33.05 | 32.92 | 32.92 | 7,189 |
| 5th May 2026 (Tue) | 32.72 | 32.80 | 32.70 | 32.78 | 2,860 |
| 4th May 2026 (Mon) | 32.82 | 32.92 | 32.72 | 32.72 | 6,423 |
| 1st May 2026 (Fri) | 32.77 | 32.87 | 32.75 | 32.755 | 2,433 |
| 30th Apr 2026 (Thu) | 32.50 | 32.74 | 32.50 | 32.72 | 6,500 |
| 29th Apr 2026 (Wed) | 32.57 | 32.57 | 32.44 | 32.61 | 6,123 |
| 28th Apr 2026 (Tue) | 32.63 | 32.69 | 32.63 | 32.67 | 5,825 |
| 27th Apr 2026 (Mon) | 32.72 | 32.75 | 32.70 | 32.7245 | 9,468 |
| 24th Apr 2026 (Fri) | 32.61 | 32.75 | 32.53 | 32.73 | 9,311 |
| 23rd Apr 2026 (Thu) | 32.67 | 32.75 | 32.33 | 32.53 | 15,484 |
| 22nd Apr 2026 (Wed) | 32.88 | 32.92 | 32.80 | 32.91 | 15,754 |
| 21st Apr 2026 (Tue) | 32.97 | 33.02 | 32.625 | 32.65 | 17,218 |
| 20th Apr 2026 (Mon) | 32.45 | 32.53 | 32.41 | 32.53 | 1,805 |
| 17th Apr 2026 (Fri) | 32.70 | 32.70 | 32.505 | 32.55 | 1,669 |
| 16th Apr 2026 (Thu) | 32.49 | 32.49 | 32.29 | 32.32 | 14,927 |
| 15th Apr 2026 (Wed) | 32.17 | 32.35 | 32.15 | 32.29 | 3,418 |
| 14th Apr 2026 (Tue) | 32.05 | 32.11 | 31.99 | 32.025 | 1,476 |
| 13th Apr 2026 (Mon) | 31.43 | 31.81 | 31.43 | 31.8745 | 5,380 |
| 10th Apr 2026 (Fri) | 31.37 | 31.38 | 31.19 | 31.26 | 4,159 |
| 9th Apr 2026 (Thu) | 31.14 | 31.38 | 31.10 | 31.35 | 16,867 |
| 8th Apr 2026 (Wed) | 31.51 | 31.51 | 31.27 | 31.28 | 16,674 |
| 7th Apr 2026 (Tue) | 30.70 | 30.86 | 30.67 | 30.94 | 1,068 |
| 6th Apr 2026 (Mon) | 30.71 | 30.76 | 30.66 | 30.74 | 10,070 |
| 3rd Apr 2026 (Fri) | 30.22 | 30.64 | 30.19 | 30.58 | 1,835 |
| 2nd Apr 2026 (Thu) | 30.22 | 30.64 | 30.19 | 30.58 | 1,835 |
| 1st Apr 2026 (Wed) | 30.64 | 30.69 | 30.39 | 30.57 | 14,440 |
| 31st Mar 2026 (Tue) | 30.05 | 30.38 | 30.01 | 30.42 | 170 |
| 30th Mar 2026 (Mon) | 29.59 | 29.75 | 29.39 | 29.53 | 11,890 |
| 27th Mar 2026 (Fri) | 29.45 | 29.55 | 29.29 | 29.25 | 14,414 |
| 26th Mar 2026 (Thu) | 30.18 | 30.19 | 29.85 | 29.88 | 7,145 |
| 25th Mar 2026 (Wed) | 30.27 | 30.33 | 30.19 | 30.27 | 2,014 |
| 24th Mar 2026 (Tue) | 30.21 | 30.34 | 30.15 | 30.21 | 14,527 |
| 23rd Mar 2026 (Mon) | 30.80 | 30.87 | 30.42 | 30.50 | 7,785 |