| Price | $31.87 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.26 0.82% |
| Buy | $50.23 |
| Sell | $28.94 |
| Last Trade: | Buy 115.00 at $31.82 |
| Day's Volume: | 7,049 |
| Last Close: | $31.88 |
| Open: | $31.69 |
| ISIN: | US88339Y1029 |
| Day's Range | $31.69 - $31.87 |
| 52wk Range: | $28.24 - $33.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.80397 |
| Shares in Issue: | N/A |
Eagle Capital S (EAGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $31.82 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 115 | $31.82 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 150 | $31.77 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 225 | $31.77 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 18 | $31.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 82 | $31.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
