Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Capital S (EAGL.US) Share Price

Price $30.64 on 03-04-2026 at 22:47:27
Change $0.04 0.13%
Buy $48.62
Sell $28.02
Last Trade: -
Day's Volume: 1,835
Last Close: $30.58
Open: $30.22
ISIN: US88339Y1029
Day's Range $30.19 - $30.64
52wk Range: $24.96 - $33.86
Market Capitalisation: $N/A
VWAP: $30.40311
Shares in Issue: N/A

Eagle Capital S (EAGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Capital S trades

Eagle Capital S (EAGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.22 30.64 30.19 30.58 1,835
2nd Apr 2026 (Thu) 30.22 30.64 30.19 30.58 1,835
1st Apr 2026 (Wed) 30.64 30.69 30.39 30.57 14,440
31st Mar 2026 (Tue) 30.05 30.38 30.01 30.42 170
30th Mar 2026 (Mon) 29.59 29.75 29.39 29.53 11,890
27th Mar 2026 (Fri) 29.45 29.55 29.29 29.25 14,414
26th Mar 2026 (Thu) 30.18 30.19 29.85 29.88 7,145
25th Mar 2026 (Wed) 30.27 30.33 30.19 30.27 2,014
24th Mar 2026 (Tue) 30.21 30.34 30.15 30.21 14,527
23rd Mar 2026 (Mon) 30.80 30.87 30.42 30.50 7,785
20th Mar 2026 (Fri) 30.37 30.51 30.17 30.29 4,992
19th Mar 2026 (Thu) 30.41 30.75 30.41 30.64 2,839
18th Mar 2026 (Wed) 31.11 31.11 30.72 30.77 10,145
17th Mar 2026 (Tue) 31.28 31.40 31.25 31.32 3,633
16th Mar 2026 (Mon) 31.05 31.12 30.96 31.10 2,627
13th Mar 2026 (Fri) 30.57 30.66 30.56 30.69 3,914
12th Mar 2026 (Thu) 30.99 30.99 30.57 30.64 1,171
11th Mar 2026 (Wed) 31.26 31.26 31.24 31.25 1,115
10th Mar 2026 (Tue) 31.25 31.50 31.19 31.27 941
9th Mar 2026 (Mon) 30.90 31.53 30.87 31.55 2,301
6th Mar 2026 (Fri) 31.30 31.50 31.30 31.44 1,375
5th Mar 2026 (Thu) 31.67 31.73 31.55 31.73 451
See more Eagle Capital S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered