| Price | $31.08 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.23 -0.74% |
| Buy | $34.51 |
| Sell | $31.00 |
| Last Trade: | Unknown 100.00 at $31.06 |
| Day's Volume: | 4,825 |
| Last Close: | $31.08 |
| Open: | $31.05 |
| ISIN: | US88339Y1029 |
| Day's Range | $31.02 - $31.08 |
| 52wk Range: | $28.24 - $31.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.04723 |
| Shares in Issue: | N/A |
Eagle Capital S (EAGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 55 | $31.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 45 | $31.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $31.05 | Automatic Execution |
10:48:32 - 19-Sep-25 |
