| Price | $47.355 on 18-06-2026 at 23:40:02 |
|---|---|
| Change | $0.13 0.28% |
| Buy | $47.65 |
| Sell | $44.79 |
| Last Trade: | Sell 5.00 at $47.35 |
| Day's Volume: | 6,249 |
| Last Close: | $47.35 |
| Open: | $47.415 |
| ISIN: | US46435U5496 |
| Day's Range | $47.345 - $47.45 |
| 52wk Range: | $46.72 - $48.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.40523 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.35 | Automatic Execution |
15:52:22 - 18-Jun-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
15:51:17 - 18-Jun-26 |
| Sell* | 6 | $47.35 | Automatic Execution |
15:50:47 - 18-Jun-26 |
| Sell* | 6 | $47.35 | Automatic Execution |
15:50:11 - 18-Jun-26 |
| Sell* | 24 | $47.35 | Automatic Execution |
15:47:43 - 18-Jun-26 |
| Sell* | 166 | $47.35 | Automatic Execution |
15:23:23 - 18-Jun-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
15:18:12 - 18-Jun-26 |
| Sell* | 300 | $47.355 | Automatic Execution |
15:17:25 - 18-Jun-26 |
| Sell* | 400 | $47.365 | Automatic Execution |
14:59:49 - 18-Jun-26 |
| Sell* | 200 | $47.37 | Automatic Execution |
14:59:49 - 18-Jun-26 |
