| Price | $46.985 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.09% |
| Buy | $47.18 |
| Sell | $46.70 |
| Last Trade: | Unknown 5.00 at $46.985 |
| Day's Volume: | 15,548 |
| Last Close: | $46.98 |
| Open: | $47.01 |
| ISIN: | US46435U5496 |
| Day's Range | $46.955 - $47.03 |
| 52wk Range: | $44.09 - $49.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.98631 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $46.985 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 2 | $46.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $46.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $46.985 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 400 | $46.98 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 5 | $46.985 | Automatic Execution |
15:52:03 - 10-Jul-26 |
