| Price | $45.325 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.21 -0.46% |
| Buy | $47.14 |
| Sell | $45.25 |
| Last Trade: | Buy 4.00 at $45.33 |
| Day's Volume: | 16,339 |
| Last Close: | $45.33 |
| Open: | $45.38 |
| ISIN: | US46435U5496 |
| Day's Range | $45.235 - $45.38 |
| 52wk Range: | $45.36 - $48.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.31405 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $45.33 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $45.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 23 | $45.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 10 | $45.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 14 | $45.32 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 4 | $45.32 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 293 | $45.32 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 3 | $45.32 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 7 | $45.32 | Automatic Execution |
15:49:02 - 28-Sep-26 |
