| Price | $46.94 on 21-05-2026 at 16:25:42 |
|---|---|
| Change | $-0.07 -0.15% |
| Buy | $46.95 |
| Sell | $46.94 |
| Last Trade: | Sell 1.00 at $46.94 |
| Day's Volume: | 5,424 |
| Last Close: | $47.01 |
| Open: | $46.94 |
| ISIN: | US46435U5496 |
| Day's Range | $46.87 - $46.95 |
| 52wk Range: | $44.09 - $49.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.90808 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.94 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 24 | $46.905 | Automatic Execution |
11:45:57 - 21-May-26 |
| Unknown* | 200 | $46.925 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 72 | $46.90 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1,100 | $46.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 258 | $46.87 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
09:30:09 - 21-May-26 |
