| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.35 | Automatic Execution |
15:52:22 - 18-Jun-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
15:51:17 - 18-Jun-26 |
| Sell* | 6 | $47.35 | Automatic Execution |
15:50:47 - 18-Jun-26 |
| Sell* | 6 | $47.35 | Automatic Execution |
15:50:11 - 18-Jun-26 |
| Sell* | 24 | $47.35 | Automatic Execution |
15:47:43 - 18-Jun-26 |
| Sell* | 166 | $47.35 | Automatic Execution |
15:23:23 - 18-Jun-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
15:18:12 - 18-Jun-26 |
| Sell* | 300 | $47.355 | Automatic Execution |
15:17:25 - 18-Jun-26 |
| Sell* | 400 | $47.365 | Automatic Execution |
14:59:49 - 18-Jun-26 |
| Sell* | 200 | $47.37 | Automatic Execution |
14:59:49 - 18-Jun-26 |
| Unknown* | 200 | $47.375 | Automatic Execution |
14:47:49 - 18-Jun-26 |
| Unknown* | 200 | $47.375 | Automatic Execution |
14:47:49 - 18-Jun-26 |
| Sell* | 3 | $47.39 | Automatic Execution |
14:28:12 - 18-Jun-26 |
| Sell* | 200 | $47.39 | Automatic Execution |
14:28:12 - 18-Jun-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
14:20:14 - 18-Jun-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
14:20:14 - 18-Jun-26 |
| Unknown* | 2 | $47.40 | Automatic Execution |
14:19:33 - 18-Jun-26 |
| Sell* | 1 | $47.395 | Automatic Execution |
14:19:29 - 18-Jun-26 |
| Unknown* | 2 | $47.40 | Automatic Execution |
14:19:21 - 18-Jun-26 |
| Unknown* | 1 | $47.40 | Automatic Execution |
14:19:21 - 18-Jun-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
14:19:19 - 18-Jun-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
14:19:16 - 18-Jun-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
14:19:14 - 18-Jun-26 |
| Buy* | 20 | $47.40 | Automatic Execution |
14:18:28 - 18-Jun-26 |
| Buy* | 30 | $47.40 | Automatic Execution |
14:18:19 - 18-Jun-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:45:49 - 18-Jun-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:45:49 - 18-Jun-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:45:49 - 18-Jun-26 |
| Unknown* | 30 | $47.405 | Automatic Execution |
13:27:04 - 18-Jun-26 |
| Unknown* | 1 | $47.39 | Automatic Execution |
13:18:41 - 18-Jun-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
13:15:38 - 18-Jun-26 |
| Sell* | 185 | $47.38 | Automatic Execution |
12:55:23 - 18-Jun-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
12:51:47 - 18-Jun-26 |
| Sell* | 1 | $47.385 | Automatic Execution |
12:20:29 - 18-Jun-26 |
| Unknown* | 300 | $47.43 | Automatic Execution |
09:50:04 - 18-Jun-26 |
| Unknown* | 2 | $47.42 | Automatic Execution |
09:49:54 - 18-Jun-26 |
| Buy* | 10 | $47.415 | Automatic Execution |
09:49:09 - 18-Jun-26 |
| Buy* | 10 | $47.415 | Automatic Execution |
09:49:09 - 18-Jun-26 |
| Buy* | 10 | $47.415 | Automatic Execution |
09:49:09 - 18-Jun-26 |
| Sell* | 8 | $47.41 | Automatic Execution |
11:52:51 - 18-Jun-26 |
| Unknown* | 3 | $47.435 | Automatic Execution |
10:50:49 - 18-Jun-26 |
| Buy* | 10 | $47.415 | Automatic Execution |
09:49:09 - 18-Jun-26 |
| Sell* | 104 | $47.41 | Automatic Execution |
11:52:42 - 18-Jun-26 |
| Sell* | 32 | $47.45 | Automatic Execution |
11:20:37 - 18-Jun-26 |
| Unknown* | 12 | $47.435 | Automatic Execution |
10:50:22 - 18-Jun-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
10:18:25 - 18-Jun-26 |
| Unknown* | 163 | $47.415 | Automatic Execution |
09:48:10 - 18-Jun-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
11:48:18 - 18-Jun-26 |