Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $46.985 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $46.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $46.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $46.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $46.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $46.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $46.98 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $46.985 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 400 $46.98 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 5 $46.985 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $46.98 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 20 $46.98 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 5 $46.985 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 91 $46.99 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 9 $46.985 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $46.985 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 191 $46.985 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 19 $46.98 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $46.98 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 300 $46.985 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 280 $46.985 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $46.985 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $46.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $46.975 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 200 $46.975 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 91 $46.975 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 109 $46.975 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 200 $46.975 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 200 $46.975 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $46.975 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $46.975 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 7 $46.975 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 193 $46.975 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 20 $46.975 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $46.975 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $46.975 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $46.975 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $46.975 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $46.975 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $46.975 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $46.975 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 2 $46.97 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 1 $46.97 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 1 $46.97 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 1 $46.97 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $46.965 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 31 $46.965 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 200 $46.965 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 121 $46.965 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 79 $46.965 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 200 $46.965 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 200 $46.965 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 193 $46.965 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 300 $46.965 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 7 $46.965 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 200 $46.965 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 181 $46.965 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 300 $46.965 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 240 $46.965 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 20 $46.965 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 20 $46.965 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 20 $46.965 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 20 $46.97 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 300 $46.965 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 300 $46.965 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 19 $46.965 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 132 $46.965 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 20 $46.96 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 20 $46.96 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 20 $46.96 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 1 $46.96 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 200 $46.965 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 292 $46.97 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 10 $46.97 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 1 $46.97 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 99 $46.975 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 15 $46.98 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 77 $46.975 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 126 $46.975 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 42 $46.975 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 5 $46.975 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 22 $46.975 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 5 $46.975 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 196 $46.975 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 4 $46.975 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 17 $46.975 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 1 $46.99 Automatic Execution
 12:57:37 - 10-Jul-26
Unknown* 99 $46.985 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 91 $46.985 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 67 $46.985 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 100 $46.985 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 100 $46.985 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 200 $46.985 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 200 $47.005 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 200 $47.005 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 2 $47.01 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1,100 $47.03 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 1 $47.03 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 200 $47.03 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $47.03 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 1 $47.02 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 104 $47.02 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 3 $47.01 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 1 $47.01 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $47.01 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $47.01 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $47.015 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 131 $47.01 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 168 $47.02 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 67 $47.02 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $47.015 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $47.01 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $46.995 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 382 $47.02 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 50 $47.02 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 45 $47.01 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 200 $47.01 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 20 $46.99 Automatic Execution
 10:45:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84