| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $45.33 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $45.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 23 | $45.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 10 | $45.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 14 | $45.32 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 4 | $45.32 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 293 | $45.32 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 3 | $45.32 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 7 | $45.32 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 6 | $45.32 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 3 | $45.32 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 4 | $45.32 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 6 | $45.32 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 245 | $45.29 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 98 | $45.29 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 20 | $45.29 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 20 | $45.29 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 78 | $45.31 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 173 | $45.32 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 300 | $45.32 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 27 | $45.32 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 273 | $45.32 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 300 | $45.32 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 300 | $45.32 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 100 | $45.325 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 300 | $45.33 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 100 | $45.33 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 100 | $45.34 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $45.345 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Unknown* | 200 | $45.335 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Unknown* | 14 | $45.33 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 9 | $45.33 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 154 | $45.33 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 154 | $45.33 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 77 | $45.33 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 2 | $45.325 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 362 | $45.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $45.365 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 32 | $45.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 101 | $45.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $45.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 39 | $45.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 82 | $45.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $45.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $45.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 29 | $45.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 60 | $45.295 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 11 | $45.265 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 11 | $45.265 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 220 | $45.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $45.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $45.26 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 100 | $45.345 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 100 | $45.265 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 40 | $45.345 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 45 | $45.27 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 147 | $45.27 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 50 | $45.34 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $45.275 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 53 | $45.27 | Automatic Execution |
10:49:55 - 28-Sep-26 |