| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 47.415 | 47.45 | 47.345 | 47.35 | 6,249 |
| 17th Jun 2026 (Wed) | 47.40 | 47.435 | 47.22 | 47.22 | 14,434 |
| 16th Jun 2026 (Tue) | 47.35 | 47.44 | 47.35 | 47.39 | 10,164 |
| 15th Jun 2026 (Mon) | 47.39 | 47.41 | 47.325 | 47.32 | 10,547 |
| 12th Jun 2026 (Fri) | 47.24 | 47.32 | 47.22 | 47.29 | 16,729 |
| 11th Jun 2026 (Thu) | 47.13 | 47.36 | 47.115 | 47.33 | 3,112 |
| 10th Jun 2026 (Wed) | 47.135 | 47.15 | 47.04 | 47.07 | 3,796 |
| 9th Jun 2026 (Tue) | 47.09 | 47.12 | 47.05 | 47.10 | 897 |
| 8th Jun 2026 (Mon) | 47.13 | 47.13 | 47.00 | 47.01 | 8,690 |
| 5th Jun 2026 (Fri) | 47.085 | 47.09 | 47.025 | 47.04 | 5,068 |
| 4th Jun 2026 (Thu) | 47.29 | 47.32 | 47.225 | 47.23 | 9,401 |
| 3rd Jun 2026 (Wed) | 47.17 | 47.20 | 47.135 | 47.19 | 12,609 |
| 2nd Jun 2026 (Tue) | 47.30 | 47.30 | 47.26 | 47.28 | 9,638 |
| 1st Jun 2026 (Mon) | 47.14 | 47.265 | 47.11 | 47.26 | 16,244 |
| 29th May 2026 (Fri) | 47.44 | 47.50 | 47.425 | 47.46 | 10,161 |
| 28th May 2026 (Thu) | 47.305 | 47.425 | 47.30 | 47.42 | 74,534 |
| 27th May 2026 (Wed) | 47.32 | 47.355 | 47.29 | 47.30 | 15,219 |
| 26th May 2026 (Tue) | 47.295 | 47.295 | 47.225 | 47.28 | 22,598 |
| 25th May 2026 (Mon) | 47.13 | 47.13 | 47.015 | 47.11 | 23,511 |
| 22nd May 2026 (Fri) | 47.13 | 47.13 | 47.015 | 47.11 | 23,511 |
| 21st May 2026 (Thu) | 46.94 | 47.085 | 46.87 | 47.08 | 42,499 |
| 20th May 2026 (Wed) | 46.80 | 47.055 | 46.79 | 47.01 | 21,598 |
| 19th May 2026 (Tue) | 46.77 | 46.83 | 46.72 | 46.76 | 14,062 |
| 18th May 2026 (Mon) | 47.00 | 47.03 | 46.87 | 46.93 | 19,275 |
| 15th May 2026 (Fri) | 46.96 | 47.02 | 46.94 | 46.97 | 32,737 |
| 14th May 2026 (Thu) | 47.34 | 47.345 | 47.22 | 47.23 | 19,503 |
| 13th May 2026 (Wed) | 47.22 | 47.255 | 47.16 | 47.26 | 10,053 |
| 12th May 2026 (Tue) | 47.255 | 47.275 | 47.225 | 47.24 | 13,832 |
| 11th May 2026 (Mon) | 47.45 | 47.455 | 47.38 | 47.38 | 5,118 |
| 8th May 2026 (Fri) | 47.53 | 47.53 | 47.49 | 47.51 | 4,656 |
| 7th May 2026 (Thu) | 47.55 | 47.55 | 47.37 | 47.38 | 5,432 |
| 6th May 2026 (Wed) | 47.48 | 47.505 | 47.46 | 47.50 | 12,989 |
| 5th May 2026 (Tue) | 47.28 | 47.33 | 47.275 | 47.30 | 17,894 |
| 4th May 2026 (Mon) | 47.295 | 47.31 | 47.15 | 47.22 | 10,301 |
| 1st May 2026 (Fri) | 47.33 | 47.46 | 47.31 | 47.37 | 9,260 |
| 30th Apr 2026 (Thu) | 47.48 | 47.52 | 47.445 | 47.48 | 14,074 |
| 29th Apr 2026 (Wed) | 47.46 | 47.485 | 47.405 | 47.42 | 6,831 |
| 28th Apr 2026 (Tue) | 47.57 | 47.61 | 47.56 | 47.62 | 5,308 |
| 27th Apr 2026 (Mon) | 47.675 | 47.69 | 47.62 | 47.64 | 4,407 |
| 24th Apr 2026 (Fri) | 47.625 | 47.725 | 47.625 | 47.72 | 9,492 |
| 23rd Apr 2026 (Thu) | 47.735 | 47.75 | 47.60 | 47.65 | 4,763 |
| 22nd Apr 2026 (Wed) | 47.76 | 47.775 | 47.705 | 47.70 | 4,710 |
| 21st Apr 2026 (Tue) | 47.76 | 47.78 | 47.66 | 47.67 | 4,341 |
| 20th Apr 2026 (Mon) | 47.82 | 47.83 | 47.77 | 47.82 | 6,197 |