| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.475 | 45.555 | 45.37 | 45.54 | 6,939 |
| 24th Sep 2026 (Thu) | 45.72 | 45.72 | 45.44 | 45.44 | 11,964 |
| 23rd Sep 2026 (Wed) | 45.94 | 45.94 | 45.60 | 45.68 | 23,091 |
| 22nd Sep 2026 (Tue) | 46.08 | 46.10 | 46.005 | 46.07 | 21,128 |
| 21st Sep 2026 (Mon) | 46.02 | 46.07 | 46.02 | 46.05 | 11,040 |
| 18th Sep 2026 (Fri) | 45.985 | 45.985 | 45.925 | 45.94 | 13,697 |
| 17th Sep 2026 (Thu) | 46.04 | 46.115 | 46.03 | 46.10 | 9,233 |
| 16th Sep 2026 (Wed) | 45.99 | 46.06 | 45.875 | 45.88 | 14,110 |
| 15th Sep 2026 (Tue) | 45.87 | 45.92 | 45.85 | 45.90 | 31,351 |
| 14th Sep 2026 (Mon) | 45.91 | 46.04 | 45.84 | 45.92 | 9,656 |
| 11th Sep 2026 (Fri) | 46.08 | 46.085 | 45.93 | 45.95 | 11,606 |
| 10th Sep 2026 (Thu) | 46.075 | 46.115 | 45.975 | 46.00 | 30,903 |
| 9th Sep 2026 (Wed) | 46.38 | 46.395 | 46.25 | 46.30 | 16,258 |
| 8th Sep 2026 (Tue) | 46.435 | 46.45 | 46.36 | 46.41 | 28,027 |
| 7th Sep 2026 (Mon) | 46.46 | 46.485 | 46.425 | 46.44 | 26,323 |
| 4th Sep 2026 (Fri) | 46.46 | 46.485 | 46.425 | 46.44 | 26,323 |
| 3rd Sep 2026 (Thu) | 46.495 | 46.495 | 46.42 | 46.43 | 22,923 |
| 2nd Sep 2026 (Wed) | 46.345 | 46.38 | 46.32 | 46.38 | 2,670 |
| 1st Sep 2026 (Tue) | 46.425 | 46.46 | 46.32 | 46.34 | 23,052 |
| 31st Aug 2026 (Mon) | 46.63 | 46.64 | 46.59 | 46.65 | 29,248 |
| 28th Aug 2026 (Fri) | 46.83 | 46.845 | 46.675 | 46.68 | 5,759 |
| 27th Aug 2026 (Thu) | 46.855 | 46.87 | 46.80 | 46.83 | 5,229 |
| 26th Aug 2026 (Wed) | 46.825 | 46.855 | 46.80 | 46.85 | 11,447 |
| 25th Aug 2026 (Tue) | 46.82 | 46.93 | 46.815 | 46.93 | 12,599 |
| 24th Aug 2026 (Mon) | 46.715 | 46.74 | 46.69 | 46.71 | 12,596 |
| 21st Aug 2026 (Fri) | 46.64 | 46.66 | 46.605 | 46.63 | 4,235 |
| 20th Aug 2026 (Thu) | 46.68 | 46.73 | 46.645 | 46.68 | 18,533 |
| 19th Aug 2026 (Wed) | 46.795 | 46.84 | 46.725 | 46.83 | 12,059 |
| 18th Aug 2026 (Tue) | 46.53 | 46.64 | 46.53 | 46.63 | 15,723 |
| 17th Aug 2026 (Mon) | 46.625 | 46.655 | 46.57 | 46.58 | 10,875 |
| 14th Aug 2026 (Fri) | 46.78 | 46.78 | 46.655 | 46.67 | 26,716 |
| 13th Aug 2026 (Thu) | 46.80 | 46.87 | 46.77 | 46.78 | 11,922 |
| 12th Aug 2026 (Wed) | 46.70 | 46.705 | 46.64 | 46.64 | 8,337 |
| 11th Aug 2026 (Tue) | 46.635 | 46.665 | 46.59 | 46.60 | 34,460 |
| 10th Aug 2026 (Mon) | 46.62 | 46.64 | 46.54 | 46.55 | 113,640 |
| 7th Aug 2026 (Fri) | 46.79 | 46.80 | 46.69 | 46.74 | 13,830 |
| 6th Aug 2026 (Thu) | 46.72 | 46.73 | 46.63 | 46.66 | 6,861 |
| 5th Aug 2026 (Wed) | 46.74 | 46.80 | 46.73 | 46.79 | 20,364 |
| 4th Aug 2026 (Tue) | 46.71 | 46.76 | 46.70 | 46.76 | 11,319 |
| 3rd Aug 2026 (Mon) | 46.555 | 46.58 | 46.54 | 46.57 | 20,868 |
| 31st Jul 2026 (Fri) | 46.66 | 46.66 | 46.565 | 46.65 | 21,165 |
| 30th Jul 2026 (Thu) | 46.765 | 46.79 | 46.745 | 46.75 | 18,708 |
| 29th Jul 2026 (Wed) | 46.84 | 46.905 | 46.735 | 46.73 | 22,273 |
| 28th Jul 2026 (Tue) | 46.825 | 46.95 | 46.825 | 46.89 | 13,968 |