| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.80 | 47.055 | 46.79 | 47.01 | 21,598 |
| 19th May 2026 (Tue) | 46.77 | 46.83 | 46.72 | 46.76 | 14,062 |
| 18th May 2026 (Mon) | 47.00 | 47.03 | 46.87 | 46.93 | 19,275 |
| 15th May 2026 (Fri) | 46.96 | 47.02 | 46.94 | 46.97 | 32,737 |
| 14th May 2026 (Thu) | 47.34 | 47.345 | 47.22 | 47.23 | 19,503 |
| 13th May 2026 (Wed) | 47.22 | 47.255 | 47.16 | 47.26 | 10,053 |
| 12th May 2026 (Tue) | 47.255 | 47.275 | 47.225 | 47.24 | 13,832 |
| 11th May 2026 (Mon) | 47.45 | 47.455 | 47.38 | 47.38 | 5,118 |
| 8th May 2026 (Fri) | 47.53 | 47.53 | 47.49 | 47.51 | 4,656 |
| 7th May 2026 (Thu) | 47.55 | 47.55 | 47.37 | 47.38 | 5,432 |
| 6th May 2026 (Wed) | 47.48 | 47.505 | 47.46 | 47.50 | 12,989 |
| 5th May 2026 (Tue) | 47.28 | 47.33 | 47.275 | 47.30 | 17,894 |
| 4th May 2026 (Mon) | 47.295 | 47.31 | 47.15 | 47.22 | 10,301 |
| 1st May 2026 (Fri) | 47.33 | 47.46 | 47.31 | 47.37 | 9,260 |
| 30th Apr 2026 (Thu) | 47.48 | 47.52 | 47.445 | 47.48 | 14,074 |
| 29th Apr 2026 (Wed) | 47.46 | 47.485 | 47.405 | 47.42 | 6,831 |
| 28th Apr 2026 (Tue) | 47.57 | 47.61 | 47.56 | 47.62 | 5,308 |
| 27th Apr 2026 (Mon) | 47.675 | 47.69 | 47.62 | 47.64 | 4,407 |
| 24th Apr 2026 (Fri) | 47.625 | 47.725 | 47.625 | 47.72 | 9,492 |
| 23rd Apr 2026 (Thu) | 47.735 | 47.75 | 47.60 | 47.65 | 4,763 |
| 22nd Apr 2026 (Wed) | 47.76 | 47.775 | 47.705 | 47.70 | 4,710 |
| 21st Apr 2026 (Tue) | 47.76 | 47.78 | 47.66 | 47.67 | 4,341 |
| 20th Apr 2026 (Mon) | 47.82 | 47.83 | 47.77 | 47.82 | 6,197 |
| 17th Apr 2026 (Fri) | 47.83 | 47.89 | 47.82 | 47.84 | 5,142 |
| 16th Apr 2026 (Thu) | 47.74 | 47.74 | 47.635 | 47.66 | 5,485 |
| 15th Apr 2026 (Wed) | 47.74 | 47.74 | 47.69 | 47.72 | 8,530 |
| 14th Apr 2026 (Tue) | 47.68 | 47.79 | 47.67 | 47.79 | 13,021 |
| 13th Apr 2026 (Mon) | 47.555 | 47.68 | 47.555 | 47.68 | 12,828 |
| 10th Apr 2026 (Fri) | 47.63 | 47.655 | 47.57 | 47.59 | 8,642 |
| 9th Apr 2026 (Thu) | 47.555 | 47.72 | 47.53 | 47.65 | 19,041 |
| 8th Apr 2026 (Wed) | 47.71 | 47.71 | 47.59 | 47.62 | 11,088 |
| 7th Apr 2026 (Tue) | 47.44 | 47.53 | 47.31 | 47.52 | 13,457 |
| 6th Apr 2026 (Mon) | 47.435 | 47.50 | 47.425 | 47.46 | 11,247 |
| 3rd Apr 2026 (Fri) | 47.38 | 47.545 | 47.38 | 47.51 | 9,206 |
| 2nd Apr 2026 (Thu) | 47.38 | 47.545 | 47.38 | 47.51 | 9,206 |
| 1st Apr 2026 (Wed) | 47.43 | 47.49 | 47.40 | 47.41 | 9,032 |
| 31st Mar 2026 (Tue) | 47.56 | 47.63 | 47.51 | 47.55 | 9,233 |
| 30th Mar 2026 (Mon) | 47.44 | 47.505 | 47.42 | 47.44 | 6,917 |
| 27th Mar 2026 (Fri) | 47.105 | 47.255 | 47.105 | 47.20 | 20,753 |
| 26th Mar 2026 (Thu) | 47.355 | 47.405 | 47.205 | 47.20 | 11,896 |
| 25th Mar 2026 (Wed) | 47.48 | 47.52 | 47.43 | 47.485 | 14,633 |
| 24th Mar 2026 (Tue) | 47.25 | 47.39 | 47.225 | 47.31 | 39,204 |
| 23rd Mar 2026 (Mon) | 47.39 | 47.505 | 47.305 | 47.44 | 30,981 |