| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.01 | 47.03 | 46.955 | 46.98 | 15,548 |
| 9th Jul 2026 (Thu) | 46.975 | 47.08 | 46.975 | 47.02 | 22,826 |
| 8th Jul 2026 (Wed) | 46.965 | 46.98 | 46.89 | 46.95 | 24,330 |
| 7th Jul 2026 (Tue) | 47.125 | 47.125 | 47.01 | 47.03 | 13,647 |
| 6th Jul 2026 (Mon) | 47.20 | 47.235 | 47.165 | 47.23 | 20,355 |
| 3rd Jul 2026 (Fri) | 47.21 | 47.21 | 47.20 | 47.20 | 0 |
| 2nd Jul 2026 (Thu) | 47.21 | 47.245 | 47.17 | 47.20 | 9,403 |
| 1st Jul 2026 (Wed) | 47.18 | 47.22 | 47.165 | 47.18 | 15,852 |
| 30th Jun 2026 (Tue) | 47.55 | 47.55 | 47.405 | 47.41 | 22,441 |
| 29th Jun 2026 (Mon) | 47.605 | 47.615 | 47.57 | 47.61 | 12,288 |
| 26th Jun 2026 (Fri) | 47.535 | 47.61 | 47.535 | 47.59 | 3,675 |
| 25th Jun 2026 (Thu) | 47.565 | 47.61 | 47.535 | 47.54 | 8,511 |
| 24th Jun 2026 (Wed) | 47.47 | 47.52 | 47.47 | 47.49 | 2,376 |
| 23rd Jun 2026 (Tue) | 47.295 | 47.33 | 47.275 | 47.28 | 8,624 |
| 22nd Jun 2026 (Mon) | 47.25 | 47.26 | 47.205 | 47.23 | 6,593 |
| 19th Jun 2026 (Fri) | 47.415 | 47.45 | 47.345 | 47.35 | 6,249 |
| 18th Jun 2026 (Thu) | 47.415 | 47.45 | 47.345 | 47.35 | 6,249 |
| 17th Jun 2026 (Wed) | 47.40 | 47.435 | 47.22 | 47.22 | 14,434 |
| 16th Jun 2026 (Tue) | 47.35 | 47.44 | 47.35 | 47.39 | 10,164 |
| 15th Jun 2026 (Mon) | 47.39 | 47.41 | 47.325 | 47.32 | 10,547 |
| 12th Jun 2026 (Fri) | 47.24 | 47.32 | 47.22 | 47.29 | 16,729 |
| 11th Jun 2026 (Thu) | 47.13 | 47.36 | 47.115 | 47.33 | 3,112 |
| 10th Jun 2026 (Wed) | 47.135 | 47.15 | 47.04 | 47.07 | 3,796 |
| 9th Jun 2026 (Tue) | 47.09 | 47.12 | 47.05 | 47.10 | 897 |
| 8th Jun 2026 (Mon) | 47.13 | 47.13 | 47.00 | 47.01 | 8,690 |
| 5th Jun 2026 (Fri) | 47.085 | 47.09 | 47.025 | 47.04 | 5,068 |
| 4th Jun 2026 (Thu) | 47.29 | 47.32 | 47.225 | 47.23 | 9,401 |
| 3rd Jun 2026 (Wed) | 47.17 | 47.20 | 47.135 | 47.19 | 12,609 |
| 2nd Jun 2026 (Tue) | 47.30 | 47.30 | 47.26 | 47.28 | 9,638 |
| 1st Jun 2026 (Mon) | 47.14 | 47.265 | 47.11 | 47.26 | 16,244 |
| 29th May 2026 (Fri) | 47.44 | 47.50 | 47.425 | 47.46 | 10,161 |
| 28th May 2026 (Thu) | 47.305 | 47.425 | 47.30 | 47.42 | 74,534 |
| 27th May 2026 (Wed) | 47.32 | 47.355 | 47.29 | 47.30 | 15,219 |
| 26th May 2026 (Tue) | 47.295 | 47.295 | 47.225 | 47.28 | 22,598 |
| 25th May 2026 (Mon) | 47.13 | 47.13 | 47.015 | 47.11 | 23,511 |
| 22nd May 2026 (Fri) | 47.13 | 47.13 | 47.015 | 47.11 | 23,511 |
| 21st May 2026 (Thu) | 46.94 | 47.085 | 46.87 | 47.08 | 42,499 |
| 20th May 2026 (Wed) | 46.80 | 47.055 | 46.79 | 47.01 | 21,598 |
| 19th May 2026 (Tue) | 46.77 | 46.83 | 46.72 | 46.76 | 14,062 |
| 18th May 2026 (Mon) | 47.00 | 47.03 | 46.87 | 46.93 | 19,275 |
| 15th May 2026 (Fri) | 46.96 | 47.02 | 46.94 | 46.97 | 32,737 |
| 14th May 2026 (Thu) | 47.34 | 47.345 | 47.22 | 47.23 | 19,503 |
| 13th May 2026 (Wed) | 47.22 | 47.255 | 47.16 | 47.26 | 10,053 |
| 12th May 2026 (Tue) | 47.255 | 47.275 | 47.225 | 47.24 | 13,832 |
| 11th May 2026 (Mon) | 47.45 | 47.455 | 47.38 | 47.38 | 5,118 |