| Price | $47.955 on 11-12-2025 at 20:15:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.96 |
| Sell | $47.95 |
| Last Trade: | Sell 100.00 at $47.96 |
| Day's Volume: | 10,546 |
| Last Close: | $47.95 |
| Open: | $48.05 |
| ISIN: | US46435U5496 |
| Day's Range | $47.955 - $48.065 |
| 52wk Range: | $44.09 - $49.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.0097 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.96 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Unknown* | 200 | $47.965 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Unknown* | 100 | $47.965 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Unknown* | 52 | $47.965 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Unknown* | 100 | $47.965 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Unknown* | 300 | $47.965 | Automatic Execution |
14:46:47 - 11-Dec-25 |
| Unknown* | 168 | $47.965 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Unknown* | 300 | $47.965 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 65 | $48.01 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
13:23:13 - 11-Dec-25 |
