| Price | $47.95 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $50.94 |
| Sell | $47.65 |
| Last Trade: | Sell 100.00 at $47.93 |
| Day's Volume: | 5,371 |
| Last Close: | $47.94 |
| Open: | $47.93 |
| ISIN: | US46435U5496 |
| Day's Range | $47.89 - $47.95 |
| 52wk Range: | $44.09 - $49.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.91999 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.93 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 34 | $47.91 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $47.905 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 1 | $47.905 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 100 | $47.905 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 18 | $47.905 | Automatic Execution |
12:49:50 - 06-Feb-26 |
