| Price | $48.05 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $48.70 |
| Sell | $45.23 |
| Last Trade: | Buy 227.00 at $48.05 |
| Day's Volume: | 12,621 |
| Last Close: | $48.06 |
| Open: | $48.045 |
| ISIN: | US46435U5496 |
| Day's Range | $48.00 - $48.065 |
| 52wk Range: | $44.09 - $48.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.03022 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EAGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | $48.05 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 20 | $48.05 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $48.035 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $48.035 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $48.035 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $48.035 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $48.035 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 100 | $48.035 | Automatic Execution |
15:31:35 - 19-Sep-25 |
