Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAGG.US) Share Price

Price $47.52 on 03-04-2026 at 22:47:27
Change $0.11 0.23%
Buy $48.75
Sell $46.89
Last Trade: -
Day's Volume: 9,206
Last Close: $47.51
Open: $47.38
ISIN: US46435U5496
Day's Range $47.38 - $47.545
52wk Range: $46.15 - $48.59
Market Capitalisation: $N/A
VWAP: $47.51071
Shares in Issue: N/A

Ishares Esg Awa (EAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.38 47.545 47.38 47.51 9,206
2nd Apr 2026 (Thu) 47.38 47.545 47.38 47.51 9,206
1st Apr 2026 (Wed) 47.43 47.49 47.40 47.41 9,032
31st Mar 2026 (Tue) 47.56 47.63 47.51 47.55 9,233
30th Mar 2026 (Mon) 47.44 47.505 47.42 47.44 6,917
27th Mar 2026 (Fri) 47.105 47.255 47.105 47.20 20,753
26th Mar 2026 (Thu) 47.355 47.405 47.205 47.20 11,896
25th Mar 2026 (Wed) 47.48 47.52 47.43 47.485 14,633
24th Mar 2026 (Tue) 47.25 47.39 47.225 47.31 39,204
23rd Mar 2026 (Mon) 47.39 47.505 47.305 47.44 30,981
20th Mar 2026 (Fri) 47.48 47.48 47.25 47.28 5,372
19th Mar 2026 (Thu) 47.53 47.70 47.52 47.65 16,278
18th Mar 2026 (Wed) 47.715 47.76 47.605 47.605 14,425
17th Mar 2026 (Tue) 47.77 47.80 47.77 47.80 10,573
16th Mar 2026 (Mon) 47.69 47.72 47.65 47.70 16,289
13th Mar 2026 (Fri) 47.65 47.665 47.495 47.53 15,388
12th Mar 2026 (Thu) 47.66 47.69 47.545 47.58 17,831
11th Mar 2026 (Wed) 47.85 47.86 47.72 47.75 13,576
10th Mar 2026 (Tue) 48.08 48.09 47.96 47.95 9,257
9th Mar 2026 (Mon) 47.93 48.11 47.89 48.11 8,491
6th Mar 2026 (Fri) 47.86 48.06 47.86 47.95 13,695
5th Mar 2026 (Thu) 47.985 48.04 47.975 48.01 12,036
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered