| Price | $47.03 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $51.00 |
| Sell | $43.92 |
| Buy / Sell EAGG Shares | |
| Last Trade: | Buy 272.00 at $47.02 |
| Day's Volume: | 16,543 |
| Last Close: | $47.02 |
| Open: | $47.04 |
| ISIN: | US46435U5496 |
| Day's Range | $47.00 - $47.055 |
| 52wk Range: | $44.09 - $47.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.03305 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | $47.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 107 | $47.015 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 22 | $47.05 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 44 | $47.045 | Automatic Execution |
14:23:41 - 18-Jul-25 |
