| Price | $9.975 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.14 -10.28% |
| Buy | $10.25 |
| Sell | $9.91 |
| Last Trade: | Unknown 100.00 at $10.205 |
| Day's Volume: | 57,269 |
| Last Close: | $9.96 |
| Open: | $10.65 |
| ISIN: | US3843136074 |
| Day's Range | $9.96 - $10.97 |
| 52wk Range: | $4.92 - $20.32 |
| Market Capitalisation: | $289.88m |
| VWAP: | $10.27352 |
| Shares in Issue: | 26.09m |
Graftech Intern (EAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.205 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $10.205 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 132 | $10.21 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 132 | $10.21 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 400 | $10.21 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $10.205 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $10.205 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 2 | $10.20 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 59 | $10.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $10.19 | Automatic Execution |
15:51:56 - 28-Sep-26 |
