| Price | $8.54 on 21-05-2026 at 16:15:39 |
|---|---|
| Change | $0.08 0.93% |
| Buy | $8.69 |
| Sell | $8.63 |
| Last Trade: | Buy 6.00 at $8.62 |
| Day's Volume: | 2,607 |
| Last Close: | $8.57 |
| Open: | $8.68 |
| ISIN: | US3843136074 |
| Day's Range | $8.47 - $8.68 |
| 52wk Range: | $0.863 - $26.21 |
| Market Capitalisation: | $220.89m |
| VWAP: | $8.612472 |
| Shares in Issue: | 25.99m |
Graftech Intern (EAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 8 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 6 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 50 | $8.63 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
11:15:46 - 21-May-26 |
