| Price | $5.91 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.13 2.26% |
| Buy | $6.85 |
| Sell | $5.55 |
| Last Trade: | Sell 20.00 at $5.96 |
| Day's Volume: | 12,851 |
| Last Close: | $5.89 |
| Open: | $5.91 |
| ISIN: | US3843136074 |
| Day's Range | $5.88 - $6.07 |
| 52wk Range: | $0.863 - $26.21 |
| Market Capitalisation: | $140.14m |
| VWAP: | $5.980457 |
| Shares in Issue: | 26.05m |
Graftech Intern (EAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.96 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 18 | $5.96 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 8 | $5.95 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 12 | $5.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $5.93 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 16 | $5.94 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 40 | $5.94 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 182 | $5.93 | Automatic Execution |
15:51:18 - 10-Jul-26 |
