| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.51 | 8.80 | 8.48 | 8.57 | 6,266 |
| 19th May 2026 (Tue) | 8.20 | 8.58 | 7.91 | 8.54 | 19,919 |
| 18th May 2026 (Mon) | 9.00 | 9.00 | 8.43 | 8.48 | 8,298 |
| 15th May 2026 (Fri) | 8.85 | 9.03 | 8.72 | 8.98 | 14,880 |
| 14th May 2026 (Thu) | 9.10 | 9.42 | 9.05 | 9.36 | 8,445 |
| 13th May 2026 (Wed) | 9.31 | 9.63 | 9.23 | 9.27 | 7,501 |
| 12th May 2026 (Tue) | 9.30 | 9.66 | 9.21 | 9.18 | 14,917 |
| 11th May 2026 (Mon) | 9.66 | 10.50 | 9.66 | 10.03 | 31,904 |
| 8th May 2026 (Fri) | 9.06 | 9.25 | 8.89 | 9.29 | 8,474 |
| 7th May 2026 (Thu) | 9.31 | 9.59 | 8.95 | 8.95 | 17,515 |
| 6th May 2026 (Wed) | 9.18 | 9.47 | 8.93 | 9.45 | 29,621 |
| 5th May 2026 (Tue) | 9.20 | 9.58 | 9.01 | 8.99 | 30,925 |
| 4th May 2026 (Mon) | 9.12 | 10.19 | 9.11 | 9.23 | 43,222 |
| 1st May 2026 (Fri) | 8.12 | 8.54 | 6.38 | 8.54 | 45,342 |
| 30th Apr 2026 (Thu) | 8.93 | 8.93 | 8.65 | 8.50 | 12,274 |
| 29th Apr 2026 (Wed) | 8.55 | 8.62 | 8.425 | 8.68 | 8,833 |
| 28th Apr 2026 (Tue) | 9.23 | 9.23 | 8.83 | 9.01 | 15,431 |
| 27th Apr 2026 (Mon) | 9.32 | 9.60 | 9.32 | 9.51 | 12,758 |
| 24th Apr 2026 (Fri) | 9.50 | 9.51 | 9.27 | 9.42 | 21,150 |
| 23rd Apr 2026 (Thu) | 9.60 | 9.78 | 9.16 | 9.53 | 14,534 |
| 22nd Apr 2026 (Wed) | 9.16 | 9.59 | 8.85 | 9.61 | 14,013 |
| 21st Apr 2026 (Tue) | 8.605 | 8.95 | 8.55 | 8.67 | 10,282 |
| 20th Apr 2026 (Mon) | 7.93 | 8.60 | 7.93 | 8.52 | 30,336 |
| 17th Apr 2026 (Fri) | 8.545 | 8.545 | 7.98 | 8.10 | 33,827 |
| 16th Apr 2026 (Thu) | 7.62 | 8.26 | 7.61 | 8.28 | 12,103 |
| 15th Apr 2026 (Wed) | 7.58 | 7.78 | 7.35 | 7.76 | 15,167 |
| 14th Apr 2026 (Tue) | 7.51 | 7.72 | 6.77 | 7.58 | 46,679 |
| 13th Apr 2026 (Mon) | 7.17 | 8.00 | 7.17 | 7.77 | 21,876 |
| 10th Apr 2026 (Fri) | 7.47 | 7.47 | 7.13 | 7.17 | 7,730 |
| 9th Apr 2026 (Thu) | 7.36 | 7.46 | 7.02 | 7.34 | 23,648 |
| 8th Apr 2026 (Wed) | 7.15 | 7.40 | 7.01 | 7.36 | 7,091 |
| 7th Apr 2026 (Tue) | 6.57 | 6.64 | 6.44 | 6.59 | 9,518 |
| 6th Apr 2026 (Mon) | 6.64 | 6.94 | 6.62 | 6.87 | 11,814 |
| 3rd Apr 2026 (Fri) | 6.50 | 6.85 | 6.50 | 6.64 | 7,701 |
| 2nd Apr 2026 (Thu) | 6.50 | 6.85 | 6.50 | 6.64 | 7,701 |
| 1st Apr 2026 (Wed) | 6.86 | 6.88 | 6.60 | 6.74 | 9,904 |
| 31st Mar 2026 (Tue) | 6.40 | 6.99 | 6.24 | 6.78 | 21,766 |
| 30th Mar 2026 (Mon) | 6.30 | 6.65 | 6.08 | 6.21 | 10,264 |
| 27th Mar 2026 (Fri) | 6.42 | 6.65 | 6.15 | 6.27 | 19,277 |
| 26th Mar 2026 (Thu) | 6.58 | 7.74 | 6.54 | 6.55 | 40,989 |
| 25th Mar 2026 (Wed) | 6.34 | 6.42 | 6.12 | 6.24 | 16,329 |
| 24th Mar 2026 (Tue) | 6.10 | 6.24 | 5.94 | 6.05 | 8,016 |
| 23rd Mar 2026 (Mon) | 5.835 | 6.20 | 5.835 | 6.02 | 6,356 |