| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.79 | 11.15 | 10.585 | 11.09 | 85,340 |
| 24th Sep 2026 (Thu) | 11.15 | 11.54 | 10.36 | 10.57 | 47,948 |
| 23rd Sep 2026 (Wed) | 11.01 | 11.87 | 10.94 | 11.36 | 74,157 |
| 22nd Sep 2026 (Tue) | 9.58 | 11.30 | 9.40 | 11.21 | 128,898 |
| 21st Sep 2026 (Mon) | 8.19 | 9.65 | 8.09 | 9.36 | 141,374 |
| 18th Sep 2026 (Fri) | 8.04 | 8.25 | 7.31 | 8.22 | 59,989 |
| 17th Sep 2026 (Thu) | 8.66 | 8.95 | 7.72 | 8.00 | 100,479 |
| 16th Sep 2026 (Wed) | 7.35 | 8.35 | 7.35 | 8.11 | 80,970 |
| 15th Sep 2026 (Tue) | 6.63 | 7.235 | 6.42 | 7.13 | 48,103 |
| 14th Sep 2026 (Mon) | 6.53 | 6.69 | 6.19 | 6.66 | 28,799 |
| 11th Sep 2026 (Fri) | 6.20 | 6.70 | 6.20 | 6.58 | 50,093 |
| 10th Sep 2026 (Thu) | 6.13 | 6.57 | 6.09 | 6.16 | 44,694 |
| 9th Sep 2026 (Wed) | 6.31 | 6.32 | 5.84 | 6.17 | 85,883 |
| 8th Sep 2026 (Tue) | 7.11 | 7.55 | 6.28 | 6.30 | 112,999 |
| 7th Sep 2026 (Mon) | 6.35 | 6.40 | 6.08 | 6.20 | 39,309 |
| 4th Sep 2026 (Fri) | 6.35 | 6.40 | 6.08 | 6.20 | 39,309 |
| 3rd Sep 2026 (Thu) | 6.72 | 6.92 | 6.26 | 6.30 | 28,429 |
| 2nd Sep 2026 (Wed) | 6.85 | 6.89 | 6.47 | 6.69 | 38,240 |
| 1st Sep 2026 (Tue) | 7.03 | 7.67 | 7.01 | 7.11 | 28,619 |
| 31st Aug 2026 (Mon) | 7.49 | 7.56 | 7.17 | 7.20 | 12,791 |
| 28th Aug 2026 (Fri) | 7.575 | 7.74 | 7.39 | 7.41 | 13,864 |
| 27th Aug 2026 (Thu) | 7.24 | 7.83 | 7.24 | 7.43 | 21,297 |
| 26th Aug 2026 (Wed) | 6.94 | 7.23 | 6.94 | 6.99 | 15,075 |
| 25th Aug 2026 (Tue) | 6.41 | 6.70 | 6.34 | 6.70 | 20,716 |
| 24th Aug 2026 (Mon) | 6.66 | 6.66 | 6.33 | 6.46 | 17,679 |
| 21st Aug 2026 (Fri) | 7.02 | 7.02 | 6.79 | 6.83 | 12,391 |
| 20th Aug 2026 (Thu) | 6.88 | 6.88 | 6.60 | 6.68 | 29,212 |
| 19th Aug 2026 (Wed) | 7.04 | 7.33 | 6.92 | 7.02 | 16,008 |
| 18th Aug 2026 (Tue) | 7.32 | 7.32 | 6.94 | 7.01 | 40,694 |
| 17th Aug 2026 (Mon) | 7.16 | 7.65 | 7.15 | 7.36 | 19,418 |
| 14th Aug 2026 (Fri) | 7.73 | 7.79 | 7.53 | 7.61 | 7,683 |
| 13th Aug 2026 (Thu) | 7.79 | 7.98 | 7.72 | 7.79 | 13,985 |
| 12th Aug 2026 (Wed) | 7.88 | 7.88 | 7.48 | 7.69 | 11,927 |
| 11th Aug 2026 (Tue) | 8.05 | 8.06 | 7.79 | 7.91 | 6,558 |
| 10th Aug 2026 (Mon) | 8.27 | 8.28 | 7.84 | 7.85 | 13,249 |
| 7th Aug 2026 (Fri) | 7.69 | 8.12 | 7.65 | 8.13 | 9,222 |
| 6th Aug 2026 (Thu) | 7.47 | 7.84 | 7.47 | 7.64 | 13,068 |
| 5th Aug 2026 (Wed) | 7.515 | 7.81 | 7.515 | 7.67 | 19,072 |
| 4th Aug 2026 (Tue) | 7.80 | 7.87 | 7.65 | 7.68 | 10,536 |
| 3rd Aug 2026 (Mon) | 7.03 | 7.56 | 6.95 | 7.49 | 26,122 |
| 31st Jul 2026 (Fri) | 6.355 | 6.74 | 6.29 | 6.72 | 34,379 |
| 30th Jul 2026 (Thu) | 7.07 | 7.07 | 6.26 | 6.49 | 42,467 |
| 29th Jul 2026 (Wed) | 7.82 | 7.82 | 7.02 | 7.06 | 19,782 |
| 28th Jul 2026 (Tue) | 7.34 | 7.75 | 7.13 | 7.68 | 33,774 |