| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.91 | 6.07 | 5.88 | 5.89 | 12,851 |
| 9th Jul 2026 (Thu) | 5.85 | 5.85 | 5.62 | 5.76 | 13,990 |
| 8th Jul 2026 (Wed) | 5.31 | 5.93 | 5.22 | 5.78 | 21,089 |
| 7th Jul 2026 (Tue) | 5.70 | 5.70 | 5.39 | 5.38 | 17,262 |
| 6th Jul 2026 (Mon) | 5.85 | 6.15 | 5.77 | 5.81 | 19,191 |
| 3rd Jul 2026 (Fri) | 6.40 | 6.40 | 5.68 | 5.68 | 0 |
| 2nd Jul 2026 (Thu) | 6.40 | 6.50 | 5.575 | 5.68 | 19,108 |
| 1st Jul 2026 (Wed) | 5.83 | 6.63 | 5.83 | 6.04 | 28,965 |
| 30th Jun 2026 (Tue) | 5.80 | 6.40 | 5.77 | 5.91 | 60,598 |
| 29th Jun 2026 (Mon) | 7.07 | 7.07 | 5.685 | 5.79 | 53,370 |
| 26th Jun 2026 (Fri) | 7.36 | 7.38 | 6.84 | 7.20 | 33,466 |
| 25th Jun 2026 (Thu) | 7.15 | 7.40 | 6.96 | 7.32 | 27,405 |
| 24th Jun 2026 (Wed) | 6.84 | 7.10 | 6.735 | 7.05 | 32,738 |
| 23rd Jun 2026 (Tue) | 7.18 | 7.35 | 7.02 | 7.02 | 15,260 |
| 22nd Jun 2026 (Mon) | 7.68 | 7.795 | 7.42 | 7.58 | 20,006 |
| 19th Jun 2026 (Fri) | 7.90 | 8.03 | 7.50 | 7.71 | 22,009 |
| 18th Jun 2026 (Thu) | 7.90 | 8.03 | 7.50 | 7.71 | 22,009 |
| 17th Jun 2026 (Wed) | 7.99 | 8.35 | 7.61 | 7.64 | 14,122 |
| 16th Jun 2026 (Tue) | 8.40 | 8.40 | 8.01 | 8.14 | 7,030 |
| 15th Jun 2026 (Mon) | 8.85 | 8.875 | 8.21 | 8.22 | 12,136 |
| 12th Jun 2026 (Fri) | 8.35 | 8.60 | 8.31 | 8.55 | 13,327 |
| 11th Jun 2026 (Thu) | 7.80 | 8.45 | 7.80 | 8.39 | 14,425 |
| 10th Jun 2026 (Wed) | 8.22 | 8.22 | 7.56 | 7.82 | 19,219 |
| 9th Jun 2026 (Tue) | 9.25 | 9.26 | 7.99 | 8.13 | 19,146 |
| 8th Jun 2026 (Mon) | 8.73 | 8.905 | 8.60 | 8.85 | 11,671 |
| 5th Jun 2026 (Fri) | 9.54 | 9.54 | 8.45 | 8.72 | 25,710 |
| 4th Jun 2026 (Thu) | 9.64 | 9.81 | 9.52 | 9.61 | 14,181 |
| 3rd Jun 2026 (Wed) | 10.93 | 10.93 | 9.71 | 9.92 | 23,523 |
| 2nd Jun 2026 (Tue) | 10.42 | 11.23 | 10.17 | 11.15 | 29,247 |
| 1st Jun 2026 (Mon) | 9.645 | 10.44 | 9.46 | 10.14 | 24,481 |
| 29th May 2026 (Fri) | 9.67 | 10.13 | 9.50 | 9.98 | 24,612 |
| 28th May 2026 (Thu) | 9.87 | 10.22 | 9.62 | 10.00 | 118,828 |
| 27th May 2026 (Wed) | 9.00 | 10.08 | 9.00 | 9.62 | 19,059 |
| 26th May 2026 (Tue) | 9.45 | 9.80 | 8.93 | 9.08 | 12,729 |
| 25th May 2026 (Mon) | 8.97 | 9.08 | 8.72 | 9.10 | 19,051 |
| 22nd May 2026 (Fri) | 8.97 | 9.08 | 8.72 | 9.10 | 19,051 |
| 21st May 2026 (Thu) | 8.68 | 8.68 | 8.47 | 8.61 | 17,636 |
| 20th May 2026 (Wed) | 8.51 | 8.80 | 8.48 | 8.57 | 6,266 |
| 19th May 2026 (Tue) | 8.20 | 8.58 | 7.91 | 8.54 | 19,919 |
| 18th May 2026 (Mon) | 9.00 | 9.00 | 8.43 | 8.48 | 8,298 |
| 15th May 2026 (Fri) | 8.85 | 9.03 | 8.72 | 8.98 | 14,880 |
| 14th May 2026 (Thu) | 9.10 | 9.42 | 9.05 | 9.36 | 8,445 |
| 13th May 2026 (Wed) | 9.31 | 9.63 | 9.23 | 9.27 | 7,501 |
| 12th May 2026 (Tue) | 9.30 | 9.66 | 9.21 | 9.18 | 14,917 |
| 11th May 2026 (Mon) | 9.66 | 10.50 | 9.66 | 10.03 | 31,904 |