| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $8.63 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 35 | $8.64 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 72 | $8.64 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 43 | $8.64 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 104 | $8.64 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 83 | $8.64 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 6 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 8 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 6 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 50 | $8.63 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 40 | $8.63 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 11 | $8.64 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 11 | $8.64 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 30 | $8.69 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 20 | $8.71 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 99 | $8.69 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 20 | $8.66 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 15 | $8.57 | Automatic Execution |
10:46:18 - 21-May-26 |