| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.96 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 18 | $5.96 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 8 | $5.95 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 12 | $5.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $5.93 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 16 | $5.94 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 40 | $5.94 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 182 | $5.93 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 25 | $5.895 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 15 | $5.92 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 15 | $5.93 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 131 | $5.99 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 25 | $6.00 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 25 | $6.00 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Unknown* | 84 | $5.995 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 1 | $5.995 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 26 | $5.99 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 3 | $5.99 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 104 | $5.995 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 130 | $5.98 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 124 | $5.98 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 11 | $6.01 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Sell* | 13 | $6.01 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 90 | $6.04 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 2 | $6.02 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 25 | $6.03 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 7 | $6.03 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 16 | $6.02 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Sell* | 18 | $6.04 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Sell* | 23 | $6.05 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Sell* | 28 | $6.05 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Sell* | 18 | $6.06 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 8 | $6.06 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 23 | $6.06 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 8 | $6.06 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 41 | $6.08 | Automatic Execution |
14:26:16 - 10-Jul-26 |
| Buy* | 45 | $6.08 | Automatic Execution |
14:26:16 - 10-Jul-26 |
| Buy* | 13 | $6.08 | Automatic Execution |
14:26:16 - 10-Jul-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
14:26:16 - 10-Jul-26 |
| Buy* | 30 | $6.07 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Sell* | 3 | $6.04 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 5 | $6.04 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 90 | $6.04 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 99 | $6.05 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 23 | $6.10 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 42 | $6.08 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 162 | $6.06 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 8 | $6.06 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Sell* | 20 | $6.02 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 40 | $6.04 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 25 | $6.06 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 61 | $6.04 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 4 | $6.04 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 4 | $6.04 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 67 | $6.05 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 16 | $6.06 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 78 | $6.06 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 87 | $6.06 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Unknown* | 4 | $6.07 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Unknown* | 4 | $6.07 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Unknown* | 4 | $6.07 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 16 | $6.07 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 18 | $6.07 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 4 | $6.07 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Sell* | 14 | $6.05 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Sell* | 5 | $6.03 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 11 | $6.03 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 86 | $6.03 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 66 | $6.03 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 15 | $6.03 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 90 | $6.05 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 407 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 200 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 93 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 150 | $6.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 38 | $6.03 | Automatic Execution |
12:47:49 - 10-Jul-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:47:49 - 10-Jul-26 |
| Buy* | 89 | $6.01 | Automatic Execution |
12:47:49 - 10-Jul-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Sell* | 15 | $5.95 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 98 | $5.96 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Sell* | 60 | $5.96 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Sell* | 16 | $5.97 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 40 | $5.93 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 43 | $5.93 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 6 | $5.93 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 38 | $5.93 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 38 | $5.93 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
11:52:38 - 10-Jul-26 |
| Sell* | 255 | $5.90 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 75 | $5.94 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 18 | $5.95 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 8 | $5.95 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 2 | $5.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |