Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graftech Intern (EAF.US) Share Price

Price $6.63 on 03-04-2026 at 22:47:27
Change $-0.23 -3.46%
Buy $6.63
Sell $6.00
Last Trade: -
Day's Volume: 7,701
Last Close: $6.64
Open: $6.50
ISIN: US3843136074
Day's Range $6.50 - $6.85
52wk Range: $0.5501 - $20.05
Market Capitalisation: $175.16m
VWAP: $6.670795
Shares in Issue: 25.99m

Graftech Intern (EAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graftech Intern trades

Graftech Intern (EAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.50 6.85 6.50 6.64 7,701
2nd Apr 2026 (Thu) 6.50 6.85 6.50 6.64 7,701
1st Apr 2026 (Wed) 6.86 6.88 6.60 6.74 9,904
31st Mar 2026 (Tue) 6.40 6.99 6.24 6.78 21,766
30th Mar 2026 (Mon) 6.30 6.65 6.08 6.21 10,264
27th Mar 2026 (Fri) 6.42 6.65 6.15 6.27 19,277
26th Mar 2026 (Thu) 6.58 7.74 6.54 6.55 40,989
25th Mar 2026 (Wed) 6.34 6.42 6.12 6.24 16,329
24th Mar 2026 (Tue) 6.10 6.24 5.94 6.05 8,016
23rd Mar 2026 (Mon) 5.835 6.20 5.835 6.02 6,356
20th Mar 2026 (Fri) 5.97 6.20 5.84 5.82 12,634
19th Mar 2026 (Thu) 5.67 6.265 5.48 6.15 16,386
18th Mar 2026 (Wed) 5.91 6.18 5.805 5.79 20,334
17th Mar 2026 (Tue) 5.94 6.12 5.90 5.99 13,721
16th Mar 2026 (Mon) 5.66 6.01 5.66 5.73 12,675
13th Mar 2026 (Fri) 5.295 5.67 5.14 5.66 24,044
12th Mar 2026 (Thu) 5.445 5.53 4.98 5.23 49,052
11th Mar 2026 (Wed) 5.68 5.68 5.42 5.50 11,400
10th Mar 2026 (Tue) 5.61 5.89 5.59 5.63 32,980
9th Mar 2026 (Mon) 5.53 5.55 4.92 5.51 36,142
6th Mar 2026 (Fri) 6.13 6.15 5.83 5.83 80,576
5th Mar 2026 (Thu) 6.69 6.69 6.21 6.35 12,138
See more Graftech Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered