| Price | $8.475 on 06-02-2026 at 22:39:10 |
|---|---|
| Change | $-6.90 -43.98% |
| Buy | $8.84 |
| Sell | $8.51 |
| Last Trade: | Sell 34.00 at $8.79 |
| Day's Volume: | 236,416 |
| Last Close: | $8.44 |
| Open: | $12.295 |
| ISIN: | US3843136074 |
| Day's Range | $8.46 - $12.50 |
| 52wk Range: | $0.863 - $26.21 |
| Market Capitalisation: | $423.71m |
| VWAP: | $10.30325 |
| Shares in Issue: | 25.82m |
Graftech Intern (EAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $8.79 | Ordinary |
16:46:03 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Ordinary |
16:46:03 - 06-Feb-26 |
| Sell* | 11 | $8.79 | Ordinary |
16:46:03 - 06-Feb-26 |
| Sell* | 33 | $8.80 | Ordinary |
16:46:03 - 06-Feb-26 |
| Sell* | 20 | $8.79 | Ordinary |
16:45:17 - 06-Feb-26 |
| Sell* | 11 | $8.79 | Ordinary |
16:41:30 - 06-Feb-26 |
| Buy* | 17 | $8.80 | Ordinary |
16:36:23 - 06-Feb-26 |
| Sell* | 42 | $8.79 | Ordinary |
16:35:49 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Ordinary |
16:28:44 - 06-Feb-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
15:53:22 - 06-Feb-26 |
