| Price | $17.92 on 11-12-2025 at 20:16:35 |
|---|---|
| Change | $0.08 0.45% |
| Buy | $18.00 |
| Sell | $17.98 |
| Last Trade: | Buy 6.00 at $17.96 |
| Day's Volume: | 13,277 |
| Last Close: | $17.83 |
| Open: | $17.69 |
| ISIN: | US3843135084 |
| Day's Range | $17.51 - $18.23 |
| 52wk Range: | $0.863 - $26.21 |
| Market Capitalisation: | $443.33m |
| VWAP: | $17.89222 |
| Shares in Issue: | 25.82m |
Graftech Intern (EAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $17.96 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
14:58:03 - 11-Dec-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 96 | $17.93 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 4 | $17.93 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 96 | $17.93 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
14:47:45 - 11-Dec-25 |
| Buy* | 9 | $17.95 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Buy* | 9 | $17.95 | Automatic Execution |
14:47:38 - 11-Dec-25 |
