| Price | $13.30 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.60 4.72% |
| Buy | $13.46 |
| Sell | $11.76 |
| Last Trade: | Buy 200.00 at $13.30 |
| Day's Volume: | 41,972 |
| Last Close: | $13.46 |
| Open: | $13.875 |
| ISIN: | US3843136074 |
| Day's Range | $12.82 - $14.05 |
| 52wk Range: | $0.863 - $14.48 |
| Market Capitalisation: | $3.11b |
| VWAP: | $13.48209 |
| Shares in Issue: | 258.15m |
Graftech Intern (EAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.30 | Ordinary |
17:16:30 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 13 | $13.35 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 30 | $13.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
15:52:48 - 19-Sep-25 |
