| Price | $201.44 on 21-05-2026 at 16:19:18 |
|---|---|
| Change | $-0.15 -0.07% |
| Buy | $201.45 |
| Sell | $201.42 |
| Last Trade: | Sell 100.00 at $201.44 |
| Day's Volume: | 19,230 |
| Last Close: | $201.59 |
| Open: | $201.38 |
| ISIN: | US2855121099 |
| Day's Range | $201.20 - $201.48 |
| 52wk Range: | $141.22 - $208.00 |
| Market Capitalisation: | $50.57b |
| VWAP: | $201.3601 |
| Shares in Issue: | 250.25m |
Electronic Arts (EA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $201.44 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $201.45 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 13 | $201.44 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 4 | $201.44 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $201.44 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 45 | $201.44 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 66 | $201.45 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 28 | $201.45 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $201.44 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $201.44 | Automatic Execution |
11:54:31 - 21-May-26 |
