Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (EA.US) Share Price

Price $203.56 on 03-04-2026 at 22:47:27
Change $-0.03 -0.01%
Buy $205.00
Sell $202.00
Last Trade: -
Day's Volume: 38,656
Last Close: $203.60
Open: $203.10
ISIN: US2855121099
Day's Range $203.10 - $203.61
52wk Range: $131.15 - $204.84
Market Capitalisation: $50.95b
VWAP: $203.41954
Shares in Issue: 250.25m

Electronic Arts (EA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electronic Arts trades

Electronic Arts (EA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 203.10 203.61 203.10 203.60 38,656
2nd Apr 2026 (Thu) 203.10 203.61 203.10 203.60 38,656
1st Apr 2026 (Wed) 203.60 204.19 202.915 203.58 80,760
31st Mar 2026 (Tue) 202.89 203.87 202.63 203.87 135,769
30th Mar 2026 (Mon) 202.50 202.815 202.21 202.57 69,528
27th Mar 2026 (Fri) 201.69 202.095 201.40 202.01 118,203
26th Mar 2026 (Thu) 202.15 202.585 201.80 201.91 94,807
25th Mar 2026 (Wed) 202.00 202.42 201.52 202.34 120,284
24th Mar 2026 (Tue) 201.03 201.74 201.00 201.62 80,013
23rd Mar 2026 (Mon) 201.06 201.40 200.67 201.13 81,193
20th Mar 2026 (Fri) 200.425 200.97 200.21 200.51 107,827
19th Mar 2026 (Thu) 200.49 200.81 200.01 200.69 61,757
18th Mar 2026 (Wed) 200.20 200.96 200.20 200.61 58,401
17th Mar 2026 (Tue) 200.15 200.765 200.05 200.13 67,109
16th Mar 2026 (Mon) 199.56 200.38 199.55 200.21 143,112
13th Mar 2026 (Fri) 199.75 199.845 198.77 199.24 110,034
12th Mar 2026 (Thu) 199.725 199.825 199.05 199.08 91,979
11th Mar 2026 (Wed) 199.95 200.60 198.65 199.92 182,602
10th Mar 2026 (Tue) 198.74 200.49 198.74 200.07 102,724
9th Mar 2026 (Mon) 197.23 199.94 197.02 199.27 96,352
6th Mar 2026 (Fri) 198.03 198.79 197.485 198.00 257,248
5th Mar 2026 (Thu) 201.34 201.37 200.65 200.76 72,352
See more Electronic Arts price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered