Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (EA.US) Share Price

Price $209.70 on 28-09-2026 at 07:15:12
Change $0.00 0%
Buy $209.94
Sell $209.88
Last Trade: -
Day's Volume: 0
Last Close: $209.70
Open: $209.91
ISIN: US2855121099
Day's Range $0.00 - $0.00
52wk Range: $167.79 - $210.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Electronic Arts (EA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electronic Arts trades

Electronic Arts (EA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 209.91 209.91 209.70 209.70 0
24th Sep 2026 (Thu) 209.91 209.91 209.70 209.70 0
23rd Sep 2026 (Wed) 209.91 209.91 209.70 209.70 0
22nd Sep 2026 (Tue) 209.91 209.91 209.70 209.70 0
21st Sep 2026 (Mon) 209.91 209.91 209.70 209.70 0
18th Sep 2026 (Fri) 209.91 209.91 209.70 209.70 0
17th Sep 2026 (Thu) 209.91 209.91 209.70 209.70 0
16th Sep 2026 (Wed) 209.91 209.91 209.70 209.70 0
15th Sep 2026 (Tue) 209.91 209.91 209.70 209.70 0
14th Sep 2026 (Mon) 209.91 209.91 209.70 209.70 0
11th Sep 2026 (Fri) 209.91 209.91 209.70 209.70 0
10th Sep 2026 (Thu) 209.91 209.91 209.70 209.70 0
9th Sep 2026 (Wed) 209.91 209.91 209.70 209.70 0
8th Sep 2026 (Tue) 209.91 209.91 209.70 209.70 0
7th Sep 2026 (Mon) 209.91 209.91 209.70 209.70 0
4th Sep 2026 (Fri) 209.91 209.91 209.70 209.70 0
3rd Sep 2026 (Thu) 209.91 209.91 209.70 209.70 0
2nd Sep 2026 (Wed) 209.91 209.91 209.70 209.70 0
1st Sep 2026 (Tue) 209.91 209.91 209.70 209.70 0
31st Aug 2026 (Mon) 209.91 209.91 209.70 209.70 0
28th Aug 2026 (Fri) 209.91 209.91 209.70 209.70 0
See more Electronic Arts price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered