| Price | $206.405 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.09% |
| Buy | $206.95 |
| Sell | $205.95 |
| Last Trade: | Buy 162.00 at $206.415 |
| Day's Volume: | 46,570 |
| Last Close: | $206.41 |
| Open: | $206.52 |
| ISIN: | US2855121099 |
| Day's Range | $206.29 - $206.60 |
| 52wk Range: | $141.22 - $208.00 |
| Market Capitalisation: | $51.38b |
| VWAP: | $206.40857 |
| Shares in Issue: | 250.75m |
Electronic Arts (EA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $206.415 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 84 | $206.41 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 37 | $206.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 96 | $206.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 3 | $206.39 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 5 | $206.39 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 4 | $206.39 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 4 | $206.39 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 198 | $206.38 | Automatic Execution |
15:55:31 - 10-Jul-26 |
