| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 24th Sep 2026 (Thu) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 23rd Sep 2026 (Wed) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 22nd Sep 2026 (Tue) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 21st Sep 2026 (Mon) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 18th Sep 2026 (Fri) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 17th Sep 2026 (Thu) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 16th Sep 2026 (Wed) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 15th Sep 2026 (Tue) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 14th Sep 2026 (Mon) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 11th Sep 2026 (Fri) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 10th Sep 2026 (Thu) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 9th Sep 2026 (Wed) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 8th Sep 2026 (Tue) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 7th Sep 2026 (Mon) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 4th Sep 2026 (Fri) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 3rd Sep 2026 (Thu) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 2nd Sep 2026 (Wed) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 1st Sep 2026 (Tue) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 31st Aug 2026 (Mon) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 28th Aug 2026 (Fri) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 27th Aug 2026 (Thu) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 26th Aug 2026 (Wed) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 25th Aug 2026 (Tue) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 24th Aug 2026 (Mon) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 21st Aug 2026 (Fri) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 20th Aug 2026 (Thu) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 19th Aug 2026 (Wed) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 18th Aug 2026 (Tue) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 17th Aug 2026 (Mon) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 14th Aug 2026 (Fri) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 13th Aug 2026 (Thu) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 12th Aug 2026 (Wed) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 11th Aug 2026 (Tue) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 10th Aug 2026 (Mon) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 7th Aug 2026 (Fri) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 6th Aug 2026 (Thu) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 5th Aug 2026 (Wed) | 209.91 | 209.91 | 209.70 | 209.70 | 0 |
| 4th Aug 2026 (Tue) | 209.91 | 209.96 | 209.75 | 209.70 | 1,202,309 |
| 3rd Aug 2026 (Mon) | 209.91 | 209.97 | 209.90 | 209.91 | 340,276 |
| 31st Jul 2026 (Fri) | 209.85 | 209.92 | 209.78 | 209.86 | 335,291 |
| 30th Jul 2026 (Thu) | 208.895 | 209.77 | 208.71 | 209.59 | 448,747 |
| 29th Jul 2026 (Wed) | 209.105 | 209.12 | 208.55 | 208.91 | 131,463 |
| 28th Jul 2026 (Tue) | 209.21 | 209.41 | 208.73 | 208.87 | 213,556 |