| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 203.10 | 203.61 | 203.10 | 203.60 | 38,656 |
| 2nd Apr 2026 (Thu) | 203.10 | 203.61 | 203.10 | 203.60 | 38,656 |
| 1st Apr 2026 (Wed) | 203.60 | 204.19 | 202.915 | 203.58 | 80,760 |
| 31st Mar 2026 (Tue) | 202.89 | 203.87 | 202.63 | 203.87 | 135,769 |
| 30th Mar 2026 (Mon) | 202.50 | 202.815 | 202.21 | 202.57 | 69,528 |
| 27th Mar 2026 (Fri) | 201.69 | 202.095 | 201.40 | 202.01 | 118,203 |
| 26th Mar 2026 (Thu) | 202.15 | 202.585 | 201.80 | 201.91 | 94,807 |
| 25th Mar 2026 (Wed) | 202.00 | 202.42 | 201.52 | 202.34 | 120,284 |
| 24th Mar 2026 (Tue) | 201.03 | 201.74 | 201.00 | 201.62 | 80,013 |
| 23rd Mar 2026 (Mon) | 201.06 | 201.40 | 200.67 | 201.13 | 81,193 |
| 20th Mar 2026 (Fri) | 200.425 | 200.97 | 200.21 | 200.51 | 107,827 |
| 19th Mar 2026 (Thu) | 200.49 | 200.81 | 200.01 | 200.69 | 61,757 |
| 18th Mar 2026 (Wed) | 200.20 | 200.96 | 200.20 | 200.61 | 58,401 |
| 17th Mar 2026 (Tue) | 200.15 | 200.765 | 200.05 | 200.13 | 67,109 |
| 16th Mar 2026 (Mon) | 199.56 | 200.38 | 199.55 | 200.21 | 143,112 |
| 13th Mar 2026 (Fri) | 199.75 | 199.845 | 198.77 | 199.24 | 110,034 |
| 12th Mar 2026 (Thu) | 199.725 | 199.825 | 199.05 | 199.08 | 91,979 |
| 11th Mar 2026 (Wed) | 199.95 | 200.60 | 198.65 | 199.92 | 182,602 |
| 10th Mar 2026 (Tue) | 198.74 | 200.49 | 198.74 | 200.07 | 102,724 |
| 9th Mar 2026 (Mon) | 197.23 | 199.94 | 197.02 | 199.27 | 96,352 |
| 6th Mar 2026 (Fri) | 198.03 | 198.79 | 197.485 | 198.00 | 257,248 |
| 5th Mar 2026 (Thu) | 201.34 | 201.37 | 200.65 | 200.76 | 72,352 |
| 4th Mar 2026 (Wed) | 200.875 | 201.85 | 200.61 | 201.73 | 94,366 |
| 3rd Mar 2026 (Tue) | 200.71 | 201.41 | 200.35 | 201.22 | 79,472 |
| 2nd Mar 2026 (Mon) | 200.38 | 201.36 | 200.25 | 201.06 | 69,102 |
| 27th Feb 2026 (Fri) | 200.62 | 201.26 | 200.42 | 200.57 | 50,197 |
| 26th Feb 2026 (Thu) | 201.26 | 201.75 | 201.03 | 201.07 | 62,457 |
| 25th Feb 2026 (Wed) | 200.35 | 201.98 | 200.35 | 201.98 | 0 |
| 24th Feb 2026 (Tue) | 200.35 | 201.00 | 200.35 | 201.00 | 0 |
| 23rd Feb 2026 (Mon) | 200.35 | 201.00 | 200.08 | 200.48 | 82,957 |
| 20th Feb 2026 (Fri) | 199.64 | 200.56 | 199.62 | 200.40 | 74,084 |
| 19th Feb 2026 (Thu) | 199.88 | 200.10 | 199.45 | 199.88 | 68,199 |
| 18th Feb 2026 (Wed) | 199.52 | 200.66 | 199.38 | 200.23 | 113,099 |
| 17th Feb 2026 (Tue) | 200.655 | 200.70 | 199.14 | 199.53 | 93,562 |
| 16th Feb 2026 (Mon) | 200.14 | 201.06 | 200.00 | 200.62 | 86,369 |
| 13th Feb 2026 (Fri) | 200.14 | 201.06 | 200.00 | 200.62 | 86,369 |
| 12th Feb 2026 (Thu) | 202.55 | 202.565 | 200.26 | 200.46 | 270,843 |
| 11th Feb 2026 (Wed) | 202.62 | 202.80 | 201.42 | 202.24 | 186,727 |
| 10th Feb 2026 (Tue) | 201.42 | 203.30 | 201.18 | 202.58 | 198,210 |
| 9th Feb 2026 (Mon) | 200.00 | 202.015 | 199.99 | 200.87 | 333,985 |
| 6th Feb 2026 (Fri) | 199.53 | 200.24 | 198.00 | 200.00 | 392,677 |
| 5th Feb 2026 (Thu) | 196.84 | 199.73 | 196.45 | 197.93 | 259,586 |