| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 201.40 | 201.70 | 200.79 | 201.59 | 76,969 |
| 19th May 2026 (Tue) | 201.235 | 201.72 | 201.19 | 201.70 | 58,358 |
| 18th May 2026 (Mon) | 200.04 | 201.57 | 200.04 | 201.05 | 81,306 |
| 15th May 2026 (Fri) | 200.155 | 200.82 | 200.155 | 200.64 | 74,688 |
| 14th May 2026 (Thu) | 200.19 | 200.80 | 200.00 | 200.78 | 46,883 |
| 13th May 2026 (Wed) | 200.01 | 200.42 | 199.48 | 200.18 | 143,741 |
| 12th May 2026 (Tue) | 200.10 | 200.86 | 199.96 | 200.19 | 104,804 |
| 11th May 2026 (Mon) | 200.48 | 200.515 | 200.11 | 200.22 | 72,322 |
| 8th May 2026 (Fri) | 200.74 | 200.74 | 200.295 | 200.44 | 74,285 |
| 7th May 2026 (Thu) | 200.86 | 201.20 | 200.25 | 200.85 | 116,670 |
| 6th May 2026 (Wed) | 201.18 | 202.015 | 200.62 | 200.79 | 184,860 |
| 5th May 2026 (Tue) | 201.91 | 202.08 | 201.40 | 201.57 | 106,666 |
| 4th May 2026 (Mon) | 202.04 | 202.30 | 201.75 | 201.82 | 94,235 |
| 1st May 2026 (Fri) | 202.37 | 202.50 | 201.97 | 202.09 | 72,607 |
| 30th Apr 2026 (Thu) | 202.38 | 202.41 | 201.83 | 202.37 | 99,517 |
| 29th Apr 2026 (Wed) | 202.25 | 202.74 | 202.00 | 202.67 | 77,149 |
| 28th Apr 2026 (Tue) | 203.14 | 203.38 | 202.35 | 202.53 | 80,650 |
| 27th Apr 2026 (Mon) | 202.81 | 203.27 | 202.22 | 202.45 | 89,412 |
| 24th Apr 2026 (Fri) | 202.34 | 202.71 | 202.24 | 202.67 | 34,120 |
| 23rd Apr 2026 (Thu) | 202.43 | 202.90 | 202.275 | 202.51 | 98,143 |
| 22nd Apr 2026 (Wed) | 203.64 | 203.80 | 202.66 | 202.78 | 39,461 |
| 21st Apr 2026 (Tue) | 203.01 | 203.53 | 203.01 | 203.55 | 32,506 |
| 20th Apr 2026 (Mon) | 203.74 | 203.98 | 203.16 | 203.36 | 49,185 |
| 17th Apr 2026 (Fri) | 203.80 | 203.86 | 203.51 | 203.83 | 70,086 |
| 16th Apr 2026 (Thu) | 203.35 | 203.59 | 203.13 | 203.37 | 107,945 |
| 15th Apr 2026 (Wed) | 203.12 | 203.50 | 202.77 | 203.24 | 73,768 |
| 14th Apr 2026 (Tue) | 202.40 | 203.50 | 202.40 | 202.85 | 45,871 |
| 13th Apr 2026 (Mon) | 202.64 | 202.82 | 202.12 | 202.56 | 50,307 |
| 10th Apr 2026 (Fri) | 202.50 | 202.88 | 202.11 | 202.74 | 64,141 |
| 9th Apr 2026 (Thu) | 203.88 | 203.90 | 202.14 | 202.20 | 174,020 |
| 8th Apr 2026 (Wed) | 203.84 | 204.20 | 203.84 | 203.99 | 113,169 |
| 7th Apr 2026 (Tue) | 203.75 | 203.99 | 203.65 | 203.95 | 44,877 |
| 6th Apr 2026 (Mon) | 203.52 | 204.12 | 203.41 | 204.16 | 49,079 |
| 3rd Apr 2026 (Fri) | 203.10 | 203.61 | 203.10 | 203.60 | 38,656 |
| 2nd Apr 2026 (Thu) | 203.10 | 203.61 | 203.10 | 203.60 | 38,656 |
| 1st Apr 2026 (Wed) | 203.60 | 204.19 | 202.915 | 203.58 | 80,760 |
| 31st Mar 2026 (Tue) | 202.89 | 203.87 | 202.63 | 203.87 | 135,769 |
| 30th Mar 2026 (Mon) | 202.50 | 202.815 | 202.21 | 202.57 | 69,528 |
| 27th Mar 2026 (Fri) | 201.69 | 202.095 | 201.40 | 202.01 | 118,203 |
| 26th Mar 2026 (Thu) | 202.15 | 202.585 | 201.80 | 201.91 | 94,807 |
| 25th Mar 2026 (Wed) | 202.00 | 202.42 | 201.52 | 202.34 | 120,284 |
| 24th Mar 2026 (Tue) | 201.03 | 201.74 | 201.00 | 201.62 | 80,013 |
| 23rd Mar 2026 (Mon) | 201.06 | 201.40 | 200.67 | 201.13 | 81,193 |