| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 202.34 | 202.71 | 202.24 | 202.67 | 34,120 |
| 23rd Apr 2026 (Thu) | 202.43 | 202.90 | 202.275 | 202.51 | 98,143 |
| 22nd Apr 2026 (Wed) | 203.64 | 203.80 | 202.66 | 202.78 | 39,461 |
| 21st Apr 2026 (Tue) | 203.01 | 203.53 | 203.01 | 203.55 | 32,506 |
| 20th Apr 2026 (Mon) | 203.74 | 203.98 | 203.16 | 203.36 | 49,185 |
| 17th Apr 2026 (Fri) | 203.80 | 203.86 | 203.51 | 203.83 | 70,086 |
| 16th Apr 2026 (Thu) | 203.35 | 203.59 | 203.13 | 203.37 | 107,945 |
| 15th Apr 2026 (Wed) | 203.12 | 203.50 | 202.77 | 203.24 | 73,768 |
| 14th Apr 2026 (Tue) | 202.40 | 203.50 | 202.40 | 202.85 | 45,871 |
| 13th Apr 2026 (Mon) | 202.64 | 202.82 | 202.12 | 202.56 | 50,307 |
| 10th Apr 2026 (Fri) | 202.50 | 202.88 | 202.11 | 202.74 | 64,141 |
| 9th Apr 2026 (Thu) | 203.88 | 203.90 | 202.14 | 202.20 | 174,020 |
| 8th Apr 2026 (Wed) | 203.84 | 204.20 | 203.84 | 203.99 | 113,169 |
| 7th Apr 2026 (Tue) | 203.75 | 203.99 | 203.65 | 203.95 | 44,877 |
| 6th Apr 2026 (Mon) | 203.52 | 204.12 | 203.41 | 204.16 | 49,079 |
| 3rd Apr 2026 (Fri) | 203.10 | 203.61 | 203.10 | 203.60 | 38,656 |
| 2nd Apr 2026 (Thu) | 203.10 | 203.61 | 203.10 | 203.60 | 38,656 |
| 1st Apr 2026 (Wed) | 203.60 | 204.19 | 202.915 | 203.58 | 80,760 |
| 31st Mar 2026 (Tue) | 202.89 | 203.87 | 202.63 | 203.87 | 135,769 |
| 30th Mar 2026 (Mon) | 202.50 | 202.815 | 202.21 | 202.57 | 69,528 |
| 27th Mar 2026 (Fri) | 201.69 | 202.095 | 201.40 | 202.01 | 118,203 |
| 26th Mar 2026 (Thu) | 202.15 | 202.585 | 201.80 | 201.91 | 94,807 |
| 25th Mar 2026 (Wed) | 202.00 | 202.42 | 201.52 | 202.34 | 120,284 |
| 24th Mar 2026 (Tue) | 201.03 | 201.74 | 201.00 | 201.62 | 80,013 |
| 23rd Mar 2026 (Mon) | 201.06 | 201.40 | 200.67 | 201.13 | 81,193 |
| 20th Mar 2026 (Fri) | 200.425 | 200.97 | 200.21 | 200.51 | 107,827 |
| 19th Mar 2026 (Thu) | 200.49 | 200.81 | 200.01 | 200.69 | 61,757 |
| 18th Mar 2026 (Wed) | 200.20 | 200.96 | 200.20 | 200.61 | 58,401 |
| 17th Mar 2026 (Tue) | 200.15 | 200.765 | 200.05 | 200.13 | 67,109 |
| 16th Mar 2026 (Mon) | 199.56 | 200.38 | 199.55 | 200.21 | 143,112 |
| 13th Mar 2026 (Fri) | 199.75 | 199.845 | 198.77 | 199.24 | 110,034 |
| 12th Mar 2026 (Thu) | 199.725 | 199.825 | 199.05 | 199.08 | 91,979 |
| 11th Mar 2026 (Wed) | 199.95 | 200.60 | 198.65 | 199.92 | 182,602 |
| 10th Mar 2026 (Tue) | 198.74 | 200.49 | 198.74 | 200.07 | 102,724 |
| 9th Mar 2026 (Mon) | 197.23 | 199.94 | 197.02 | 199.27 | 96,352 |
| 6th Mar 2026 (Fri) | 198.03 | 198.79 | 197.485 | 198.00 | 257,248 |
| 5th Mar 2026 (Thu) | 201.34 | 201.37 | 200.65 | 200.76 | 72,352 |
| 4th Mar 2026 (Wed) | 200.875 | 201.85 | 200.61 | 201.73 | 94,366 |
| 3rd Mar 2026 (Tue) | 200.71 | 201.41 | 200.35 | 201.22 | 79,472 |
| 2nd Mar 2026 (Mon) | 200.38 | 201.36 | 200.25 | 201.06 | 69,102 |
| 27th Feb 2026 (Fri) | 200.62 | 201.26 | 200.42 | 200.57 | 50,197 |
| 26th Feb 2026 (Thu) | 201.26 | 201.75 | 201.03 | 201.07 | 62,457 |