| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 206.52 | 206.60 | 206.29 | 206.41 | 46,570 |
| 9th Jul 2026 (Thu) | 204.92 | 206.58 | 204.91 | 206.56 | 57,320 |
| 8th Jul 2026 (Wed) | 205.58 | 205.85 | 204.83 | 204.89 | 48,492 |
| 7th Jul 2026 (Tue) | 205.82 | 206.00 | 205.38 | 205.44 | 77,066 |
| 6th Jul 2026 (Mon) | 205.24 | 205.36 | 204.93 | 205.21 | 76,113 |
| 3rd Jul 2026 (Fri) | 205.50 | 205.50 | 205.21 | 205.21 | 0 |
| 2nd Jul 2026 (Thu) | 205.50 | 205.99 | 205.00 | 205.21 | 108,394 |
| 1st Jul 2026 (Wed) | 205.755 | 205.90 | 205.31 | 205.45 | 80,103 |
| 30th Jun 2026 (Tue) | 205.24 | 205.50 | 204.95 | 205.04 | 95,997 |
| 29th Jun 2026 (Mon) | 205.37 | 205.37 | 204.94 | 205.05 | 84,134 |
| 26th Jun 2026 (Fri) | 204.96 | 205.66 | 204.84 | 205.25 | 86,873 |
| 25th Jun 2026 (Thu) | 204.39 | 205.20 | 204.39 | 204.73 | 119,655 |
| 24th Jun 2026 (Wed) | 204.50 | 204.88 | 204.38 | 204.52 | 146,761 |
| 23rd Jun 2026 (Tue) | 203.30 | 203.65 | 203.14 | 203.52 | 121,620 |
| 22nd Jun 2026 (Mon) | 202.33 | 203.00 | 202.25 | 202.97 | 137,837 |
| 19th Jun 2026 (Fri) | 202.88 | 203.34 | 201.80 | 202.15 | 222,386 |
| 18th Jun 2026 (Thu) | 202.88 | 203.34 | 201.80 | 202.15 | 222,386 |
| 17th Jun 2026 (Wed) | 202.99 | 204.20 | 202.81 | 203.02 | 79,238 |
| 16th Jun 2026 (Tue) | 203.00 | 203.355 | 202.85 | 203.02 | 65,062 |
| 15th Jun 2026 (Mon) | 203.145 | 203.305 | 202.80 | 203.12 | 51,974 |
| 12th Jun 2026 (Fri) | 203.38 | 203.38 | 202.50 | 203.27 | 99,178 |
| 11th Jun 2026 (Thu) | 202.87 | 203.31 | 202.78 | 203.05 | 61,245 |
| 10th Jun 2026 (Wed) | 202.88 | 203.78 | 202.88 | 203.20 | 87,632 |
| 9th Jun 2026 (Tue) | 203.30 | 203.30 | 202.275 | 202.48 | 74,957 |
| 8th Jun 2026 (Mon) | 203.00 | 203.58 | 202.50 | 203.20 | 62,385 |
| 5th Jun 2026 (Fri) | 203.90 | 203.90 | 202.75 | 203.00 | 140,059 |
| 4th Jun 2026 (Thu) | 202.91 | 203.74 | 202.89 | 203.40 | 210,694 |
| 3rd Jun 2026 (Wed) | 202.12 | 202.88 | 202.12 | 202.63 | 84,625 |
| 2nd Jun 2026 (Tue) | 202.06 | 202.50 | 201.54 | 202.01 | 115,933 |
| 1st Jun 2026 (Mon) | 202.09 | 202.42 | 201.69 | 202.00 | 87,243 |
| 29th May 2026 (Fri) | 201.19 | 202.08 | 201.19 | 201.72 | 100,450 |
| 28th May 2026 (Thu) | 200.74 | 201.26 | 200.37 | 201.15 | 84,796 |
| 27th May 2026 (Wed) | 200.77 | 201.37 | 200.53 | 200.68 | 68,302 |
| 26th May 2026 (Tue) | 200.90 | 201.115 | 200.49 | 201.13 | 64,197 |
| 25th May 2026 (Mon) | 201.555 | 201.76 | 200.74 | 200.97 | 111,798 |
| 22nd May 2026 (Fri) | 201.555 | 201.76 | 200.74 | 200.97 | 111,798 |
| 21st May 2026 (Thu) | 201.38 | 201.95 | 201.20 | 201.87 | 71,085 |
| 20th May 2026 (Wed) | 201.40 | 201.70 | 200.79 | 201.59 | 76,969 |
| 19th May 2026 (Tue) | 201.235 | 201.72 | 201.19 | 201.70 | 58,358 |
| 18th May 2026 (Mon) | 200.04 | 201.57 | 200.04 | 201.05 | 81,306 |
| 15th May 2026 (Fri) | 200.155 | 200.82 | 200.155 | 200.64 | 74,688 |
| 14th May 2026 (Thu) | 200.19 | 200.80 | 200.00 | 200.78 | 46,883 |
| 13th May 2026 (Wed) | 200.01 | 200.42 | 199.48 | 200.18 | 143,741 |
| 12th May 2026 (Tue) | 200.10 | 200.86 | 199.96 | 200.19 | 104,804 |
| 11th May 2026 (Mon) | 200.48 | 200.515 | 200.11 | 200.22 | 72,322 |