Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electronic Arts (EA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 $206.415 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 84 $206.41 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 37 $206.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 96 $206.41 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3 $206.39 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $206.39 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 4 $206.39 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 4 $206.39 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 198 $206.38 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $206.38 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 202 $206.38 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $206.38 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $206.38 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 77 $206.38 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 223 $206.38 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 97 $206.37 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 3 $206.37 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $206.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $206.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $206.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $206.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $206.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $206.39 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $206.39 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 8 $206.39 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 27 $206.39 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $206.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $206.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $206.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $206.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $206.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $206.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $206.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $206.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $206.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $206.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $206.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $206.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $206.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $206.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $206.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 47 $206.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $206.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $206.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $206.40 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 1 $206.41 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $206.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $206.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $206.41 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $206.41 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 6 $206.41 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $206.41 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 3 $206.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 106 $206.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $206.42 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 3 $206.42 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 4 $206.42 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 15 $206.42 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 150 $206.42 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 6 $206.42 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 175 $206.42 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 98 $206.42 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $206.42 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 45 $206.42 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $206.42 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $206.42 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 5 $206.42 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 7 $206.42 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 1 $206.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $206.43 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $206.43 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 167 $206.42 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 12 $206.42 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 30 $206.42 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 40 $206.41 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $206.41 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $206.41 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 2 $206.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $206.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $206.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $206.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $206.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $206.40 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $206.40 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 30 $206.40 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 17 $206.40 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $206.40 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 1 $206.405 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 1 $206.405 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 4 $206.40 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $206.40 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 58 $206.415 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 42 $206.415 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 2 $206.42 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 22 $206.41 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 19 $206.42 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 34 $206.425 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 40 $206.425 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 1 $206.425 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 29 $206.41 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 66 $206.41 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 5 $206.41 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 10 $206.41 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 44 $206.41 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 2 $206.41 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $206.42 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $206.42 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 3 $206.42 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 44 $206.42 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $206.43 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 20 $206.43 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 5 $206.42 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 9 $206.415 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 25 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 25 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 3 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 22 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 25 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 25 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 25 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 3 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 22 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 5 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 20 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 25 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 25 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 25 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 5 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 20 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 30 $206.415 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 10 $206.415 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $206.42 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 66 $206.42 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 34 $206.42 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 98 $206.42 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 8 $206.425 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $206.42 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $206.40 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $206.41 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 4 $206.41 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 7 $206.405 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 73 $206.40 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 30 $206.41 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $206.40 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $206.41 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $206.41 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $206.41 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $206.425 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 70 $206.425 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 30 $206.425 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 300 $206.41 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 10 $206.425 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 10 $206.425 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $206.425 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 40 $206.425 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $206.41 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 19 $206.41 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 19 $206.41 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 4 $206.41 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 14 $206.40 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 16 $206.40 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 2 $206.40 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 5 $206.40 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 3 $206.39 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 9 $206.39 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 3 $206.39 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 179 $206.38 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 40 $206.38 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 25 $206.37 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 15 $206.37 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 10 $206.36 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $206.36 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 15 $206.37 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 5 $206.37 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 10 $206.37 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 15 $206.37 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 15 $206.37 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 15 $206.36 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 19 $206.36 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 19 $206.36 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 19 $206.36 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 19 $206.36 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 19 $206.36 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 19 $206.36 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 2 $206.36 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 5 $206.37 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $206.37 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 10 $206.38 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $206.37 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 20 $206.37 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 25 $206.38 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 25 $206.38 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 25 $206.38 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 15 $206.38 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 18 $206.38 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 82 $206.38 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 70 $206.38 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 20 $206.395 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 25 $206.395 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 25 $206.395 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 25 $206.395 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 5 $206.395 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 20 $206.395 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 25 $206.395 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 25 $206.395 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 15 $206.395 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 15 $206.395 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 15 $206.395 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 10 $206.40 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 2 $206.40 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 7 $206.40 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 27 $206.39 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $206.39 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 35 $206.39 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 72 $206.39 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $206.39 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 5 $206.39 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $206.39 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 15 $206.38 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 15 $206.38 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 1 $206.37 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $206.37 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 4 $206.38 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $206.38 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 3 $206.38 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 10 $206.38 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 192 $206.38 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 86 $206.38 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $206.38 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 85 $206.385 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 13 $206.38 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $206.38 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 91 $206.385 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 9 $206.385 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 8 $206.38 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 15 $206.38 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 15 $206.38 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 15 $206.38 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 15 $206.38 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 15 $206.38 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 15 $206.38 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 19 $206.38 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 30 $206.38 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 20 $206.37 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 14 $206.38 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $206.38 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 1 $206.365 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 1 $206.38 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 1 $206.37 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 9 $206.36 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 15 $206.37 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 1 $206.37 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 1 $206.37 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 2 $206.36 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $206.36 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 15 $206.37 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 15 $206.37 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 4 $206.37 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 6 $206.37 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 3 $206.35 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 8 $206.355 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 6 $206.355 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 2 $206.37 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 20 $206.37 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $206.37 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 20 $206.37 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 34 $206.37 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 24 $206.37 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 15 $206.38 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 15 $206.38 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 15 $206.38 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 15 $206.38 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 15 $206.38 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 15 $206.38 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 15 $206.38 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 15 $206.38 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 10 $206.375 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 20 $206.375 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 142 $206.37 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $206.37 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 8 $206.37 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $206.37 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $206.37 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 150 $206.38 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $206.40 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $206.40 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 3 $206.40 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $206.385 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 8 $206.38 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $206.38 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $206.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $206.395 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 3 $206.44 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 36 $206.44 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 70 $206.44 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 14 $206.425 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 10 $206.43 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 1 $206.43 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 99 $206.42 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $206.43 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 11 $206.43 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 69 $206.44 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 5 $206.44 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 5 $206.44 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 17 $206.44 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 63 $206.43 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 56 $206.43 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $206.43 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $206.43 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 1 $206.43 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 1 $206.44 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 39 $206.44 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 43 $206.44 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $206.44 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 152 $206.44 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $206.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $206.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $206.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $206.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $206.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 56 $206.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $206.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $206.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $206.44 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 5 $206.44 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $206.44 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $206.44 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 27 $206.43 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $206.44 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 95 $206.44 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 96 $206.42 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $206.44 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $206.42 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 2 $206.42 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $206.43 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 3 $206.43 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 100 $206.44 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $206.44 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $206.44 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 4 $206.44 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 1 $206.44 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 53 $206.44 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $206.44 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 14 $206.44 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 13 $206.43 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 1 $206.43 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 1 $206.43 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $206.43 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 11 $206.43 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 3 $206.43 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 3 $206.43 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 3 $206.43 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 3 $206.43 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $206.45 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 19 $206.445 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 2 $206.41 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 19 $206.41 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 19 $206.41 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 14 $206.41 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 90 $206.42 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 5 $206.42 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 8 $206.42 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 4 $206.42 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 200 $206.42 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 2 $206.42 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 3 $206.42 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 3 $206.42 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 14 $206.41 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 1 $206.39 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 19 $206.41 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 19 $206.41 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $206.41 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $206.41 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 40 $206.41 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 5 $206.41 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 3 $206.39 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 3 $206.39 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 59 $206.39 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 40 $206.40 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $206.40 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 91 $206.39 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 3 $206.39 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 1 $206.39 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 3 $206.39 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 1 $206.39 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 1 $206.39 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 25 $206.40 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 20 $206.40 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 80 $206.40 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 14 $206.40 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $206.40 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 6 $206.39 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $206.39 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 37 $206.39 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 62 $206.39 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $206.39 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 2 $206.38 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 2 $206.36 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $206.36 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1 $206.39 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 6 $206.38 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 70 $206.365 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $206.35 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 8 $206.35 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $206.35 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $206.35 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 2 $206.35 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 88 $206.35 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 2 $206.35 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $206.35 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 2 $206.34 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 65 $206.34 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 9 $206.34 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $206.34 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $206.34 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $206.34 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $206.34 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $206.34 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $206.34 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $206.32 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1 $206.34 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $206.34 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $206.32 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 163 $206.32 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 5 $206.32 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 139 $206.32 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 49 $206.32 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 47 $206.32 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $206.32 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 2 $206.32 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 18 $206.32 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 95 $206.32 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 5 $206.32 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $206.31 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 1 $206.31 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 10 $206.32 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 100 $206.31 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $206.31 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 97 $206.31 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $206.31 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 20 $206.32 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 120 $206.31 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 20 $206.31 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $206.31 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 4 $206.31 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $206.31 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 5 $206.31 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $206.32 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 3 $206.32 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $206.33 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 2 $206.33 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 3 $206.33 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 3 $206.32 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 70 $206.31 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 1 $206.31 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 150 $206.31 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 25 $206.31 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 6 $206.31 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 12 $206.31 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $206.31 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 15 $206.30 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 25 $206.30 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 81 $206.30 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 5 $206.30 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $206.31 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $206.32 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 5 $206.31 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 34 $206.32 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 6 $206.32 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 6 $206.32 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 1 $206.33 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 1 $206.33 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 1 $206.33 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 1 $206.33 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 10 $206.33 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 96 $206.34 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $206.34 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 1 $206.34 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 4 $206.34 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $206.34 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $206.35 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 90 $206.35 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 4 $206.35 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 4 $206.34 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 4 $206.34 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 6 $206.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 2 $206.33 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 1 $206.34 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 1 $206.34 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 4 $206.34 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 37 $206.34 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 63 $206.34 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 30 $206.35 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 3 $206.35 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 2 $206.36 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 57 $206.35 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $206.35 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 3 $206.35 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 1 $206.35 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $206.35 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 9 $206.35 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 8 $206.365 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 90 $206.365 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 5 $206.37 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $206.36 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $206.36 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 136 $206.37 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 5 $206.355 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $206.37 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 30 $206.355 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 70 $206.355 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $206.355 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $206.35 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $206.36 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $206.37 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 60 $206.36 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 20 $206.36 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 5 $206.34 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $206.355 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 14 $206.355 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $206.365 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 40 $206.31 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $206.295 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1 $206.32 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $206.33 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1 $206.32 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 5 $206.32 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $206.35 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 3 $206.35 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $206.335 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 40 $206.345 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 20 $206.34 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 3 $206.35 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 40 $206.345 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 7 $206.33 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 3 $206.31 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 68 $206.31 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 32 $206.31 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 6 $206.31 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 2 $206.31 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 3 $206.30 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 3 $206.30 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 40 $206.28 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 19 $206.29 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $206.40 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 146 $206.40 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $206.40 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $206.39 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $206.39 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 26 $206.36 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $206.38 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 60 $206.37 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 10 $206.37 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 10 $206.36 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 6 $206.38 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 2 $206.39 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 14 $206.40 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 16 $206.40 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 1 $206.40 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 3 $206.40 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $206.40 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 50 $206.43 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 2 $206.42 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 1 $206.415 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 30 $206.41 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 6 $206.41 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $206.44 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 19 $206.43 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $206.43 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 69 $206.43 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 30 $206.43 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 19 $206.43 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 20 $206.44 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 30 $206.44 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $206.46 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $206.46 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $206.46 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 10 $206.485 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 40 $206.485 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 1 $206.485 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 40 $206.48 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 25 $206.475 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 150 $206.47 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 3 $206.43 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 5 $206.43 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 4 $206.43 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 10 $206.44 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 9 $206.45 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $206.465 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $206.465 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $206.47 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 69 $206.47 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $206.47 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 40 $206.48 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 8 $206.49 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 8 $206.49 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 20 $206.47 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 10 $206.47 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 8 $206.47 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $206.47 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 77 $206.45 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 102 $206.45 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 10 $206.44 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $206.44 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $206.47 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 89 $206.49 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 11 $206.49 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $206.49 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 6 $206.49 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $206.49 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 1 $206.50 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $206.50 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 1 $206.51 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $206.42 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 1 $206.47 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 40 $206.47 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $206.48 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $206.505 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 70 $206.50 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $206.48 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $206.48 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 24 $206.48 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $206.50 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 70 $206.53 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 149 $206.52 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 164 $206.52 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $206.48 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 25 $206.495 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 25 $206.495 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 25 $206.505 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $206.52 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $206.52 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $206.52 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $206.53 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $206.53 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $206.53 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $206.53 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $206.53 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $206.45 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 25 $206.37 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 25 $206.37 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 19 $206.34 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 8 $206.36 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 12 $206.36 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $206.47 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 19 $206.35 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $206.35 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 19 $206.38 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $206.40 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $206.41 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $206.41 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 17 $206.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 7 $206.41 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $206.41 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 32 $206.63 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 32 $206.63 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 11 $206.32 Ordinary
 09:25:42 - 10-Jul-26
Buy* 1 $206.15 Ordinary
 06:12:41 - 10-Jul-26
Sell* 1 $205.83 Ordinary
 04:07:01 - 10-Jul-26
Sell* 1 $205.84 Ordinary
 04:07:01 - 10-Jul-26
Sell* 1 $205.99 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84