| Price | $203.70 on 11-12-2025 at 20:16:51 |
|---|---|
| Change | $0.19 0.09% |
| Buy | $203.70 |
| Sell | $203.68 |
| Last Trade: | Buy 7.00 at $203.70 |
| Day's Volume: | 51,281 |
| Last Close: | $203.51 |
| Open: | $203.55 |
| ISIN: | US2855121099 |
| Day's Range | $203.55 - $203.90 |
| 52wk Range: | $141.22 - $208.00 |
| Market Capitalisation: | $50.90b |
| VWAP: | $203.72335 |
| Shares in Issue: | 250.11m |
Electronic Arts (EA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $203.70 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 1 | $203.70 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Buy* | 5 | $203.80 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Buy* | 1 | $203.80 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 1 | $203.80 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 2 | $203.79 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 1 | $203.79 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 1 | $203.79 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 20 | $203.79 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $203.78 | Automatic Execution |
14:59:32 - 11-Dec-25 |
