| Price | $200.005 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $2.08 1.05% |
| Buy | $200.00 |
| Sell | $197.00 |
| Last Trade: | Sell 13.00 at $200.17 |
| Day's Volume: | 392,677 |
| Last Close: | $200.00 |
| Open: | $199.53 |
| ISIN: | US2855121099 |
| Day's Range | $198.00 - $200.24 |
| 52wk Range: | $141.22 - $208.00 |
| Market Capitalisation: | $49.52b |
| VWAP: | $199.65255 |
| Shares in Issue: | 250.25m |
Electronic Arts (EA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $200.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $200.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 6 | $200.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $200.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 26 | $200.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $200.20 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $200.20 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $200.21 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $200.22 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $200.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
