| Price | $150.11 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.08 0.05% |
| Buy | $152.00 |
| Sell | $148.50 |
| Buy / Sell EA Shares | |
| Last Trade: | Buy 111.00 at $149.91 |
| Day's Volume: | 193,280 |
| Last Close: | $150.11 |
| Open: | $150.125 |
| ISIN: | US2855121099 |
| Day's Range | $149.40 - $151.62 |
| 52wk Range: | $141.22 - $160.90 |
| Market Capitalisation: | $37.65b |
| VWAP: | $150.05505 |
| Shares in Issue: | 251.27m |
Electronic Arts (EA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $149.91 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 100 | $149.86 | Ordinary |
16:36:31 - 18-Jul-25 |
| Buy* | 30 | $149.86 | Ordinary |
16:29:59 - 18-Jul-25 |
| Buy* | 3 | $149.86 | Ordinary |
16:29:59 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Ordinary |
16:29:23 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Ordinary |
16:29:23 - 18-Jul-25 |
| Buy* | 1 | $149.88 | Ordinary |
16:28:42 - 18-Jul-25 |
