| Price | $173.02 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $1.45 0.84% |
| Buy | $174.00 |
| Sell | $172.00 |
| Last Trade: | Buy 18.00 at $172.97 |
| Day's Volume: | 217,872 |
| Last Close: | $173.09 |
| Open: | $172.92 |
| ISIN: | US2855121099 |
| Day's Range | $171.54 - $174.67 |
| 52wk Range: | $141.22 - $180.90 |
| Market Capitalisation: | $43.35b |
| VWAP: | $173.04961 |
| Shares in Issue: | 250.21m |
Electronic Arts (EA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $172.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $172.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 49 | $172.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $172.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $172.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $172.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 23 | $172.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $172.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $172.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $172.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
