| Price | $55.22 on 21-05-2026 at 16:15:39 |
|---|---|
| Change | $0.83 1.53% |
| Buy | $55.35 |
| Sell | $55.19 |
| Last Trade: | Buy 70.00 at $55.24 |
| Day's Volume: | 5,575 |
| Last Close: | $54.40 |
| Open: | $55.56 |
| ISIN: | US26874R1086 |
| Day's Range | $55.10 - $55.62 |
| 52wk Range: | $28.50 - $58.10 |
| Market Capitalisation: | $72.25b |
| VWAP: | $55.39177 |
| Shares in Issue: | 3.03b |
Eni Spa (E.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $55.24 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 4 | $55.20 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 2 | $55.19 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 80 | $55.16 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 24 | $55.18 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 50 | $55.16 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
11:18:08 - 21-May-26 |
