| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.66 | 55.66 | 54.37 | 54.40 | 16,093 |
| 19th May 2026 (Tue) | 56.01 | 56.12 | 55.36 | 55.75 | 14,265 |
| 18th May 2026 (Mon) | 56.00 | 56.96 | 55.50 | 56.39 | 34,457 |
| 15th May 2026 (Fri) | 55.08 | 55.55 | 54.96 | 55.49 | 33,072 |
| 14th May 2026 (Thu) | 55.00 | 55.62 | 54.78 | 55.33 | 19,981 |
| 13th May 2026 (Wed) | 55.50 | 55.52 | 55.19 | 55.52 | 17,127 |
| 12th May 2026 (Tue) | 55.28 | 55.87 | 55.24 | 55.83 | 24,957 |
| 11th May 2026 (Mon) | 55.01 | 55.575 | 54.95 | 55.46 | 26,380 |
| 8th May 2026 (Fri) | 53.84 | 53.99 | 53.29 | 53.43 | 42,744 |
| 7th May 2026 (Thu) | 53.05 | 53.06 | 52.43 | 52.59 | 59,744 |
| 6th May 2026 (Wed) | 53.73 | 54.35 | 53.62 | 53.91 | 70,741 |
| 5th May 2026 (Tue) | 56.33 | 56.64 | 55.82 | 56.50 | 61,289 |
| 4th May 2026 (Mon) | 56.29 | 56.37 | 55.90 | 56.19 | 58,859 |
| 1st May 2026 (Fri) | 56.33 | 56.55 | 55.65 | 56.16 | 23,007 |
| 30th Apr 2026 (Thu) | 55.52 | 56.96 | 55.48 | 56.63 | 33,589 |
| 29th Apr 2026 (Wed) | 55.32 | 55.53 | 55.05 | 55.44 | 41,527 |
| 28th Apr 2026 (Tue) | 54.82 | 55.07 | 54.57 | 54.79 | 76,826 |
| 27th Apr 2026 (Mon) | 53.96 | 54.02 | 53.53 | 53.77 | 109,523 |
| 24th Apr 2026 (Fri) | 54.43 | 54.43 | 53.37 | 54.11 | 58,978 |
| 23rd Apr 2026 (Thu) | 54.50 | 54.70 | 54.20 | 54.65 | 37,635 |
| 22nd Apr 2026 (Wed) | 54.355 | 54.37 | 53.86 | 54.23 | 40,370 |
| 21st Apr 2026 (Tue) | 52.86 | 53.05 | 52.49 | 53.09 | 34,179 |
| 20th Apr 2026 (Mon) | 52.55 | 52.87 | 52.22 | 52.55 | 50,202 |
| 17th Apr 2026 (Fri) | 51.99 | 52.26 | 50.81 | 52.25 | 77,454 |
| 16th Apr 2026 (Thu) | 54.76 | 55.47 | 54.70 | 55.39 | 31,110 |
| 15th Apr 2026 (Wed) | 55.05 | 55.08 | 54.24 | 54.22 | 47,731 |
| 14th Apr 2026 (Tue) | 55.90 | 55.90 | 55.08 | 55.39 | 51,305 |
| 13th Apr 2026 (Mon) | 56.44 | 56.50 | 55.87 | 56.01 | 32,809 |
| 10th Apr 2026 (Fri) | 55.72 | 56.59 | 55.62 | 56.43 | 70,947 |
| 9th Apr 2026 (Thu) | 56.45 | 57.19 | 55.70 | 55.68 | 72,789 |
| 8th Apr 2026 (Wed) | 53.68 | 55.395 | 53.55 | 55.31 | 55,264 |
| 7th Apr 2026 (Tue) | 56.90 | 57.79 | 56.90 | 57.55 | 57,377 |
| 6th Apr 2026 (Mon) | 57.74 | 57.74 | 56.66 | 57.61 | 98,597 |
| 3rd Apr 2026 (Fri) | 56.69 | 57.21 | 56.63 | 57.10 | 52,516 |
| 2nd Apr 2026 (Thu) | 56.69 | 57.21 | 56.63 | 57.10 | 52,516 |
| 1st Apr 2026 (Wed) | 55.67 | 55.75 | 54.41 | 54.88 | 58,638 |
| 31st Mar 2026 (Tue) | 56.81 | 57.56 | 55.07 | 56.61 | 70,549 |
| 30th Mar 2026 (Mon) | 56.18 | 56.575 | 55.61 | 55.77 | 52,357 |
| 27th Mar 2026 (Fri) | 53.76 | 55.23 | 53.76 | 55.22 | 68,862 |
| 26th Mar 2026 (Thu) | 53.93 | 54.56 | 53.81 | 54.10 | 47,192 |
| 25th Mar 2026 (Wed) | 53.06 | 54.10 | 53.06 | 53.86 | 47,259 |
| 24th Mar 2026 (Tue) | 52.69 | 53.28 | 52.09 | 52.37 | 117,659 |
| 23rd Mar 2026 (Mon) | 52.42 | 53.87 | 52.42 | 53.41 | 62,719 |