| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 54.70 | 54.96 | 54.43 | 54.71 | 15,944 |
| 24th Sep 2026 (Thu) | 55.17 | 55.48 | 54.83 | 55.04 | 36,656 |
| 23rd Sep 2026 (Wed) | 54.14 | 54.96 | 54.09 | 54.83 | 19,674 |
| 22nd Sep 2026 (Tue) | 53.06 | 53.64 | 52.79 | 53.26 | 17,614 |
| 21st Sep 2026 (Mon) | 54.56 | 54.60 | 54.055 | 54.04 | 28,572 |
| 18th Sep 2026 (Fri) | 54.99 | 55.10 | 54.58 | 54.62 | 16,909 |
| 17th Sep 2026 (Thu) | 55.09 | 55.465 | 54.85 | 55.44 | 19,421 |
| 16th Sep 2026 (Wed) | 56.48 | 56.48 | 55.24 | 55.30 | 37,567 |
| 15th Sep 2026 (Tue) | 55.97 | 56.66 | 55.94 | 56.66 | 16,716 |
| 14th Sep 2026 (Mon) | 55.84 | 55.93 | 55.06 | 55.40 | 21,767 |
| 11th Sep 2026 (Fri) | 55.51 | 56.02 | 55.24 | 56.05 | 19,196 |
| 10th Sep 2026 (Thu) | 56.13 | 56.365 | 55.74 | 56.42 | 22,964 |
| 9th Sep 2026 (Wed) | 55.83 | 56.04 | 55.46 | 56.06 | 40,616 |
| 8th Sep 2026 (Tue) | 54.28 | 54.95 | 54.28 | 54.94 | 46,827 |
| 7th Sep 2026 (Mon) | 54.17 | 54.19 | 53.46 | 53.58 | 36,395 |
| 4th Sep 2026 (Fri) | 54.17 | 54.19 | 53.46 | 53.58 | 36,395 |
| 3rd Sep 2026 (Thu) | 55.20 | 55.57 | 54.99 | 55.13 | 30,810 |
| 2nd Sep 2026 (Wed) | 54.80 | 55.56 | 54.70 | 55.21 | 40,552 |
| 1st Sep 2026 (Tue) | 54.93 | 55.52 | 54.645 | 55.53 | 74,197 |
| 31st Aug 2026 (Mon) | 54.07 | 54.84 | 53.99 | 54.80 | 35,972 |
| 28th Aug 2026 (Fri) | 52.98 | 53.10 | 52.68 | 52.81 | 16,227 |
| 27th Aug 2026 (Thu) | 53.44 | 53.46 | 52.73 | 53.22 | 20,172 |
| 26th Aug 2026 (Wed) | 53.57 | 54.10 | 53.41 | 53.57 | 30,935 |
| 25th Aug 2026 (Tue) | 54.09 | 54.34 | 53.85 | 54.05 | 45,983 |
| 24th Aug 2026 (Mon) | 55.55 | 55.55 | 54.96 | 55.22 | 27,938 |
| 21st Aug 2026 (Fri) | 56.81 | 56.82 | 56.35 | 56.47 | 34,321 |
| 20th Aug 2026 (Thu) | 57.05 | 57.72 | 57.04 | 57.35 | 45,196 |
| 19th Aug 2026 (Wed) | 56.29 | 56.38 | 55.81 | 55.97 | 57,940 |
| 18th Aug 2026 (Tue) | 56.14 | 56.24 | 55.65 | 55.93 | 52,869 |
| 17th Aug 2026 (Mon) | 55.31 | 56.03 | 55.09 | 56.03 | 60,436 |
| 14th Aug 2026 (Fri) | 54.86 | 55.28 | 54.84 | 55.28 | 23,990 |
| 13th Aug 2026 (Thu) | 54.32 | 54.78 | 54.03 | 54.78 | 12,733 |
| 12th Aug 2026 (Wed) | 55.14 | 55.48 | 55.10 | 55.12 | 18,560 |
| 11th Aug 2026 (Tue) | 55.32 | 55.70 | 55.28 | 55.49 | 26,579 |
| 10th Aug 2026 (Mon) | 54.27 | 55.00 | 54.27 | 54.87 | 14,956 |
| 7th Aug 2026 (Fri) | 53.67 | 53.81 | 53.45 | 53.61 | 8,378 |
| 6th Aug 2026 (Thu) | 53.97 | 54.26 | 53.70 | 54.27 | 20,410 |
| 5th Aug 2026 (Wed) | 54.12 | 54.12 | 52.78 | 52.83 | 85,347 |
| 4th Aug 2026 (Tue) | 53.24 | 53.70 | 53.21 | 53.48 | 17,799 |
| 3rd Aug 2026 (Mon) | 54.41 | 54.59 | 54.04 | 54.50 | 20,670 |
| 31st Jul 2026 (Fri) | 55.08 | 55.69 | 54.66 | 55.56 | 16,516 |
| 30th Jul 2026 (Thu) | 54.58 | 55.57 | 54.52 | 55.56 | 20,689 |
| 29th Jul 2026 (Wed) | 53.64 | 54.05 | 53.55 | 53.81 | 32,108 |
| 28th Jul 2026 (Tue) | 50.67 | 51.00 | 50.06 | 50.23 | 15,534 |