| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.55 | 47.685 | 47.21 | 47.72 | 12,239 |
| 9th Jul 2026 (Thu) | 47.95 | 48.02 | 47.71 | 47.91 | 20,700 |
| 8th Jul 2026 (Wed) | 48.13 | 48.68 | 48.08 | 48.40 | 25,139 |
| 7th Jul 2026 (Tue) | 46.91 | 47.645 | 46.59 | 47.47 | 40,965 |
| 6th Jul 2026 (Mon) | 46.49 | 46.49 | 46.19 | 46.50 | 31,001 |
| 3rd Jul 2026 (Fri) | 46.42 | 46.87 | 46.42 | 46.87 | 0 |
| 2nd Jul 2026 (Thu) | 46.42 | 46.81 | 46.39 | 46.87 | 34,032 |
| 1st Jul 2026 (Wed) | 45.86 | 46.09 | 45.52 | 45.57 | 41,086 |
| 30th Jun 2026 (Tue) | 46.86 | 47.05 | 46.68 | 46.86 | 63,380 |
| 29th Jun 2026 (Mon) | 46.75 | 46.90 | 46.39 | 46.60 | 65,238 |
| 26th Jun 2026 (Fri) | 46.58 | 46.61 | 45.93 | 46.08 | 43,764 |
| 25th Jun 2026 (Thu) | 45.98 | 46.77 | 45.86 | 46.79 | 47,046 |
| 24th Jun 2026 (Wed) | 47.19 | 47.46 | 46.99 | 47.22 | 16,177 |
| 23rd Jun 2026 (Tue) | 49.08 | 49.08 | 48.745 | 48.72 | 13,713 |
| 22nd Jun 2026 (Mon) | 49.35 | 49.72 | 49.10 | 49.40 | 49,206 |
| 19th Jun 2026 (Fri) | 48.98 | 48.98 | 48.25 | 48.95 | 31,936 |
| 18th Jun 2026 (Thu) | 48.98 | 48.98 | 48.25 | 48.95 | 31,936 |
| 17th Jun 2026 (Wed) | 50.73 | 50.91 | 49.58 | 49.74 | 28,447 |
| 16th Jun 2026 (Tue) | 51.27 | 51.34 | 45.70 | 50.89 | 36,282 |
| 15th Jun 2026 (Mon) | 51.29 | 51.48 | 51.02 | 51.27 | 18,425 |
| 12th Jun 2026 (Fri) | 53.14 | 54.09 | 53.14 | 53.50 | 17,333 |
| 11th Jun 2026 (Thu) | 55.20 | 55.21 | 54.01 | 54.06 | 25,285 |
| 10th Jun 2026 (Wed) | 54.17 | 54.80 | 54.04 | 54.24 | 16,125 |
| 9th Jun 2026 (Tue) | 53.96 | 54.00 | 53.05 | 53.56 | 11,396 |
| 8th Jun 2026 (Mon) | 54.27 | 54.53 | 54.18 | 54.32 | 12,838 |
| 5th Jun 2026 (Fri) | 54.23 | 54.28 | 53.52 | 53.80 | 10,694 |
| 4th Jun 2026 (Thu) | 53.99 | 54.41 | 53.97 | 54.41 | 15,533 |
| 3rd Jun 2026 (Wed) | 54.315 | 54.76 | 54.23 | 54.34 | 13,808 |
| 2nd Jun 2026 (Tue) | 53.40 | 54.07 | 53.40 | 54.05 | 13,921 |
| 1st Jun 2026 (Mon) | 53.29 | 53.81 | 53.13 | 53.60 | 39,143 |
| 29th May 2026 (Fri) | 52.24 | 52.63 | 52.11 | 52.16 | 27,423 |
| 28th May 2026 (Thu) | 53.22 | 53.22 | 52.28 | 52.31 | 15,423 |
| 27th May 2026 (Wed) | 52.01 | 52.50 | 51.99 | 52.46 | 23,852 |
| 26th May 2026 (Tue) | 53.98 | 54.22 | 53.56 | 53.57 | 12,125 |
| 25th May 2026 (Mon) | 53.55 | 54.45 | 53.55 | 54.39 | 28,551 |
| 22nd May 2026 (Fri) | 53.55 | 54.45 | 53.55 | 54.39 | 28,551 |
| 21st May 2026 (Thu) | 55.56 | 55.62 | 54.86 | 55.14 | 26,346 |
| 20th May 2026 (Wed) | 55.66 | 55.66 | 54.37 | 54.40 | 16,093 |
| 19th May 2026 (Tue) | 56.01 | 56.12 | 55.36 | 55.75 | 14,265 |
| 18th May 2026 (Mon) | 56.00 | 56.96 | 55.50 | 56.39 | 34,457 |
| 15th May 2026 (Fri) | 55.08 | 55.55 | 54.96 | 55.49 | 33,072 |
| 14th May 2026 (Thu) | 55.00 | 55.62 | 54.78 | 55.33 | 19,981 |
| 13th May 2026 (Wed) | 55.50 | 55.52 | 55.19 | 55.52 | 17,127 |
| 12th May 2026 (Tue) | 55.28 | 55.87 | 55.24 | 55.83 | 24,957 |
| 11th May 2026 (Mon) | 55.01 | 55.575 | 54.95 | 55.46 | 26,380 |