Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eni Spa (E.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $47.69 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $47.66 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 90 $47.67 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 82 $47.67 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 18 $47.67 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $47.68 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 9 $47.68 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $47.67 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 25 $47.65 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 12 $47.62 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $47.61 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 25 $47.58 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 25 $47.58 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 6 $47.58 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $47.58 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $47.58 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $47.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $47.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $47.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $47.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $47.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $47.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $47.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $47.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $47.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $47.56 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $47.56 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 12 $47.565 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $47.58 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 32 $47.58 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 27 $47.52 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 10 $47.53 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 12 $47.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 12 $47.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 70 $47.52 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $47.51 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 2 $47.52 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 12 $47.53 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 10 $47.53 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 67 $47.51 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 31 $47.51 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $47.51 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $47.49 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 30 $47.48 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 5 $47.47 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 3 $47.47 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 1 $47.47 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $47.45 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 6 $47.45 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $47.45 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 12 $47.45 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $47.45 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 12 $47.45 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 30 $47.45 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $47.45 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $47.45 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 30 $47.45 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 10 $47.45 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $47.45 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 1 $47.44 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $47.45 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 24 $47.44 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 100 $47.45 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 30 $47.45 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 27 $47.45 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 73 $47.45 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 12 $47.45 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $47.45 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 35 $47.46 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 100 $47.43 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $47.405 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 100 $47.41 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $47.45 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 14 $47.47 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 12 $47.46 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 4 $47.46 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 100 $47.43 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 10 $47.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $47.44 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 10 $47.44 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 1 $47.40 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 25 $47.39 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 25 $47.39 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 25 $47.39 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 25 $47.39 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $47.39 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 32 $47.38 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $47.38 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $47.40 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 2 $47.40 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $47.44 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 99 $47.43 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 1 $47.43 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 3 $47.43 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 10 $47.42 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $47.40 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 100 $47.42 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $47.40 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $47.40 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $47.40 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $47.40 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 25 $47.40 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 1 $47.43 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $47.43 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $47.44 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 70 $47.41 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 6 $47.38 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $47.38 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $47.38 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $47.38 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 22 $47.32 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 35 $47.32 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $47.34 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 1 $47.35 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 3 $47.345 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 70 $47.34 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $47.35 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $47.38 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 100 $47.41 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 2 $47.41 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $47.41 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 2 $47.23 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 21 $47.24 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 2 $47.33 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 41 $47.32 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $47.29 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 39 $47.275 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $47.275 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $47.28 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $47.34 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $47.34 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $47.57 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $47.57 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 222 $47.82 Ordinary
 07:28:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84