| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $55.24 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 4 | $55.20 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 2 | $55.19 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 80 | $55.16 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 24 | $55.18 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 50 | $55.16 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 28 | $55.40 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 20 | $55.41 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 26 | $55.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 20 | $55.53 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $55.545 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $55.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $55.625 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 97 | $55.56 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 3 | $55.56 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 56 | $55.59 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 44 | $55.59 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 75 | $55.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 18 | $55.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 18 | $55.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 18 | $55.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 18 | $55.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 18 | $55.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 18 | $55.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 12 | $55.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 88 | $55.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 25 | $55.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $55.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 17 | $55.49 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 10 | $55.66 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 1 | $55.30 | Ordinary |
06:26:58 - 21-May-26 |