| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.58 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $55.57 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1,250 | $55.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1,368 | $55.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 21 | $55.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 80 | $55.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 5 | $55.58 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 5 | $55.58 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 40 | $55.59 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 29 | $55.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 71 | $55.57 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 40 | $55.56 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 40 | $55.56 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $55.56 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $55.56 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 5 | $55.57 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 25 | $55.57 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 80 | $55.58 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 35 | $55.59 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 65 | $55.59 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 4 | $55.59 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 5 | $55.57 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 4 | $55.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $55.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $55.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 5 | $55.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 5 | $55.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 80 | $55.60 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 70 | $55.60 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 15 | $55.59 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 3 | $55.61 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 10 | $55.68 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 25 | $55.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 8 | $55.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $55.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $55.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $55.63 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 2 | $55.62 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 2 | $55.62 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 3 | $55.62 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 4 | $55.62 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 119 | $55.61 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 5 | $55.61 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 3 | $55.61 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 23 | $55.61 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 50 | $55.69 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 50 | $55.69 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 20 | $55.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 7 | $55.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $55.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 47 | $55.46 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 22 | $55.84 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 22 | $55.84 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 3 | $55.85 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 47 | $55.83 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 41 | $55.88 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 5 | $55.87 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 48 | $55.80 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 48 | $55.80 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 48 | $55.80 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 48 | $55.79 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 48 | $55.79 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 48 | $55.79 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 48 | $55.79 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 48 | $55.79 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 48 | $55.79 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 48 | $55.795 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 48 | $55.795 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 48 | $55.795 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 48 | $55.795 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 48 | $55.795 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 48 | $55.795 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 48 | $55.795 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 29 | $55.83 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 48 | $55.82 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 90 | $55.82 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 139 | $55.82 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 161 | $55.82 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 48 | $55.82 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 49 | $55.82 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 126 | $55.82 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 180 | $55.82 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 120 | $55.82 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 48 | $55.82 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 211 | $55.81 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 147 | $55.775 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 2 | $55.94 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $55.94 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $55.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 41 | $55.99 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 41 | $55.98 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2 | $56.07 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 10 | $56.15 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 5 | $56.06 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 20 | $56.03 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 24 | $56.03 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 11 | $56.04 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 24 | $56.04 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 80 | $55.94 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 80 | $55.94 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 80 | $55.94 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 7 | $55.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 8 | $55.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $55.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 180 | $55.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 20 | $55.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $56.00 | Ordinary |
08:00:34 - 28-Sep-26 |
| Buy* | 22 | $55.97 | Ordinary |
07:59:56 - 28-Sep-26 |
| Buy* | 12 | $55.97 | Ordinary |
07:59:56 - 28-Sep-26 |
| Buy* | 43 | $55.97 | Ordinary |
07:59:56 - 28-Sep-26 |
| Buy* | 111 | $55.97 | Ordinary |
07:59:56 - 28-Sep-26 |
| Buy* | 112 | $55.97 | Ordinary |
07:59:56 - 28-Sep-26 |
| Buy* | 8 | $55.71 | Ordinary |
04:48:56 - 28-Sep-26 |
| Buy* | 8 | $55.67 | Ordinary |
04:43:36 - 28-Sep-26 |
| Buy* | 1 | $55.67 | Ordinary |
04:43:36 - 28-Sep-26 |
| Buy* | 1 | $55.67 | Ordinary |
04:43:36 - 28-Sep-26 |