| Price | $42.29 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.80 1.93% |
| Buy | $43.01 |
| Sell | $42.15 |
| Last Trade: | Buy 1.00 at $42.31 |
| Day's Volume: | 22,563 |
| Last Close: | $42.32 |
| Open: | $41.78 |
| ISIN: | US26874R1086 |
| Day's Range | $41.78 - $42.34 |
| 52wk Range: | $28.50 - $42.34 |
| Market Capitalisation: | $55.04b |
| VWAP: | $42.19349 |
| Shares in Issue: | 3.15b |
Eni Spa (E.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.31 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $42.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 93 | $42.27 | Automatic Execution |
15:49:49 - 06-Feb-26 |
