| Price | $37.45 on 11-12-2025 at 20:17:09 |
|---|---|
| Change | $-0.16 -0.43% |
| Buy | $37.45 |
| Sell | $37.44 |
| Last Trade: | Buy 78.00 at $37.45 |
| Day's Volume: | 17,518 |
| Last Close: | $37.61 |
| Open: | $37.48 |
| ISIN: | US26874R1086 |
| Day's Range | $37.37 - $37.57 |
| 52wk Range: | $28.50 - $38.47 |
| Market Capitalisation: | $50.39b |
| VWAP: | $37.45878 |
| Shares in Issue: | 3.15b |
Eni Spa (E.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $37.45 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 32 | $37.45 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 20 | $37.45 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Sell* | 5 | $37.47 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 14 | $37.47 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 4 | $37.47 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:58:58 - 11-Dec-25 |
| Sell* | 3 | $37.47 | Automatic Execution |
14:58:18 - 11-Dec-25 |
