| Price | $32.94 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.54 1.64% |
| Buy | $33.55 |
| Sell | $32.80 |
| Buy / Sell E Shares | |
| Last Trade: | Buy 39.00 at $33.54 |
| Day's Volume: | 15,591 |
| Last Close: | $32.93 |
| Open: | $33.28 |
| ISIN: | US26874R1086 |
| Day's Range | $32.88 - $33.33 |
| 52wk Range: | $28.50 - $33.60 |
| Market Capitalisation: | $44.52b |
| VWAP: | $33.06045 |
| Shares in Issue: | 3.15b |
Eni Spa (E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $33.54 | Ordinary |
16:19:19 - 18-Jul-25 |
| Buy* | 7 | $32.94 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 93 | $32.94 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 32 | $32.92 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 200 | $32.92 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 56 | $32.93 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 20 | $32.93 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 30 | $32.91 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 70 | $32.91 | Automatic Execution |
15:52:16 - 18-Jul-25 |
