| Price | $34.70 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.37 -1.06% |
| Buy | $35.19 |
| Sell | $34.70 |
| Last Trade: | Buy 5.00 at $34.74 |
| Day's Volume: | 16,562 |
| Last Close: | $34.73 |
| Open: | $34.77 |
| ISIN: | US26874R1086 |
| Day's Range | $34.64 - $34.82 |
| 52wk Range: | $28.50 - $35.94 |
| Market Capitalisation: | $46.87b |
| VWAP: | $34.7358 |
| Shares in Issue: | 3.15b |
Eni Spa (E.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.74 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 96 | $34.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 6 | $34.73 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 2 | $34.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 54 | $34.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
