Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eni Spa (E.US) Share Price

Price $57.28 on 03-04-2026 at 22:47:27
Change $2.40 4.2%
Buy $57.50
Sell $56.00
Last Trade: -
Day's Volume: 52,516
Last Close: $57.10
Open: $56.69
ISIN: US26874R1086
Day's Range $56.63 - $57.21
52wk Range: $24.67 - $57.56
Market Capitalisation: $74.75b
VWAP: $56.99298
Shares in Issue: 3.03b

Eni Spa (E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eni Spa trades

Eni Spa (E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.69 57.21 56.63 57.10 52,516
2nd Apr 2026 (Thu) 56.69 57.21 56.63 57.10 52,516
1st Apr 2026 (Wed) 55.67 55.75 54.41 54.88 58,638
31st Mar 2026 (Tue) 56.81 57.56 55.07 56.61 70,549
30th Mar 2026 (Mon) 56.18 56.575 55.61 55.77 52,357
27th Mar 2026 (Fri) 53.76 55.23 53.76 55.22 68,862
26th Mar 2026 (Thu) 53.93 54.56 53.81 54.10 47,192
25th Mar 2026 (Wed) 53.06 54.10 53.06 53.86 47,259
24th Mar 2026 (Tue) 52.69 53.28 52.09 52.37 117,659
23rd Mar 2026 (Mon) 52.42 53.87 52.42 53.41 62,719
20th Mar 2026 (Fri) 54.86 55.08 54.00 54.54 34,070
19th Mar 2026 (Thu) 54.19 55.37 54.13 54.73 37,182
18th Mar 2026 (Wed) 53.47 53.51 52.91 52.99 34,148
17th Mar 2026 (Tue) 53.56 53.93 53.39 53.70 63,544
16th Mar 2026 (Mon) 51.21 51.98 51.14 51.59 36,063
13th Mar 2026 (Fri) 50.85 51.46 50.84 51.36 33,732
12th Mar 2026 (Thu) 49.58 50.32 49.58 50.26 27,858
11th Mar 2026 (Wed) 48.57 49.38 48.57 49.36 47,417
10th Mar 2026 (Tue) 48.37 48.94 48.18 48.36 35,447
9th Mar 2026 (Mon) 47.88 48.90 47.86 48.33 29,043
6th Mar 2026 (Fri) 47.11 47.895 46.89 47.76 57,461
5th Mar 2026 (Thu) 46.95 47.07 46.45 46.65 28,309
See more Eni Spa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered