| Price | $69.415 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.63 -0.9% |
| Buy | $70.04 |
| Sell | $68.40 |
| Last Trade: | Buy 20.00 at $69.40 |
| Day's Volume: | 35,951 |
| Last Close: | $69.41 |
| Open: | $69.70 |
| ISIN: | US09290C1036 |
| Day's Range | $69.35 - $69.78 |
| 52wk Range: | $56.72 - $70.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.51992 |
| Shares in Issue: | N/A |
Blackrock Us Eq (DYNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $69.40 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 156 | $69.41 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
