| Price | $68.12 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.36 0.53% |
| Buy | $72.52 |
| Sell | $64.37 |
| Last Trade: | Sell 100.00 at $68.145 |
| Day's Volume: | 44,693 |
| Last Close: | $68.14 |
| Open: | $67.86 |
| ISIN: | US09290C1036 |
| Day's Range | $67.44 - $68.165 |
| 52wk Range: | $54.51 - $68.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.92993 |
| Shares in Issue: | N/A |
Blackrock Us Eq (DYNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.145 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 99 | $68.14 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 33 | $68.14 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 126 | $68.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $68.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $68.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $68.145 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 8 | $68.145 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:54:19 - 10-Jul-26 |
