| Price | $66.50 on 21-05-2026 at 20:09:26 |
|---|---|
| Change | $0.17 0.26% |
| Buy | $66.50 |
| Sell | $66.49 |
| Last Trade: | Unknown 200.00 at $66.50 |
| Day's Volume: | 110,798 |
| Last Close: | $66.33 |
| Open: | $66.13 |
| ISIN: | US09290C1036 |
| Day's Range | $66.01 - $66.64 |
| 52wk Range: | $50.74 - $67.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.30655 |
| Shares in Issue: | N/A |
Ishares U.s. Eq (DYNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $66.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 200 | $66.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 400 | $66.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 200 | $66.51 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 20 | $66.51 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 26 | $66.51 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 49 | $66.51 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 10 | $66.50 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 400 | $66.50 | Automatic Execution |
15:50:29 - 21-May-26 |
