Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Us Eq (DYNF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $68.145 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 99 $68.14 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 33 $68.14 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 126 $68.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $68.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $68.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $68.145 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $68.15 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 8 $68.145 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $68.15 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $68.145 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 5 $68.14 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 15 $68.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 35 $68.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $68.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 69 $68.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $68.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $68.15 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 28 $68.15 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $68.15 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $68.155 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $68.16 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 28 $68.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $68.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $68.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $68.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $68.16 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 3 $68.16 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 5 $68.16 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $68.165 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $68.16 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 7 $68.16 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $68.16 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $68.165 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $68.165 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $68.165 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $68.165 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $68.165 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $68.165 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $68.15 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 169 $68.15 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 31 $68.15 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $68.15 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 60 $68.15 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $68.15 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 90 $68.155 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $68.15 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $68.13 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 179 $68.135 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 106 $68.135 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 94 $68.135 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 1 $68.125 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 35 $68.10 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 5 $68.12 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 5 $68.12 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $68.12 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 92 $68.11 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 5 $68.11 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 82 $68.11 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 20 $68.11 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 5 $68.11 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 49 $68.105 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 814 $68.105 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $68.105 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $68.105 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 5 $68.11 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 5 $68.11 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 5 $68.10 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 5 $68.11 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 5 $68.11 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 5 $68.11 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 5 $68.12 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 5 $68.12 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 5 $68.12 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $68.12 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 200 $68.12 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $68.12 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 8 $68.11 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 97 $68.095 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 36 $68.095 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 269 $68.085 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 29 $68.095 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 24 $68.095 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 5 $68.09 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 18 $68.09 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 5 $68.09 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 48 $68.09 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 17 $68.095 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 5 $68.09 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 200 $68.09 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 5 $68.10 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 3 $68.09 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 2 $68.09 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 5 $68.09 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $68.09 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 73 $68.095 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 48 $68.09 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 5 $68.09 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 5 $68.08 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 67 $68.085 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 5 $68.09 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 20 $68.09 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $68.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $68.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $68.09 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $68.08 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 5 $68.08 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 5 $68.07 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 5 $68.07 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $68.06 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 5 $68.06 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $68.06 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 5 $68.06 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 5 $68.07 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $68.07 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 19 $68.07 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 5 $68.07 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 5 $68.07 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 5 $68.07 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 13 $68.06 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 5 $68.08 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 2 $68.06 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 12 $68.055 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 5 $68.06 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 1 $68.06 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 27 $68.041 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 5 $68.05 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 5 $68.05 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 93 $68.07 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 58 $68.07 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 5 $68.07 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 328 $68.075 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 5 $68.04 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 5 $68.04 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 36 $68.04 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 5 $68.05 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 5 $68.05 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 70 $68.05 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 5 $68.06 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 5 $68.06 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 5 $68.06 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 5 $68.06 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 36 $68.055 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 5 $68.05 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 23 $68.045 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 5 $68.04 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 52 $68.04 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 95 $68.04 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 5 $68.04 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 5 $68.03 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 1 $68.03 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 5 $68.03 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 54 $68.035 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 5 $68.03 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 5 $68.03 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 1 $68.03 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 39 $68.02 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 5 $68.03 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 18 $68.03 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 5 $68.03 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 200 $68.03 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 5 $68.03 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5 $68.03 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 48 $68.035 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 100 $68.00 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 36 $68.01 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 5 $68.02 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 75 $68.03 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 15 $68.025 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 5 $68.03 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 27 $68.03 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 30 $68.015 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 5 $68.02 Automatic Execution
 12:54:16 - 10-Jul-26
Unknown* 48 $68.025 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 100 $68.02 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 26 $68.035 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 7 $68.025 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 3 $68.03 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 2 $68.03 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 100 $68.035 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 4 $68.03 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 1 $68.03 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 5 $68.03 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 37 $68.01 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 22 $68.015 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 55 $67.96 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 5 $67.98 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 5 $67.96 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 3 $67.96 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $67.97 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 5 $67.97 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 5 $67.97 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 41 $67.895 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 40 $67.895 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 5 $67.88 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 5 $67.86 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 5 $67.87 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 5 $67.84 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $67.84 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 5 $67.82 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 5 $67.80 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 5 $67.81 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 81 $67.815 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 5 $67.80 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $67.88 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 12 $67.875 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 400 $67.85 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $67.855 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 100 $67.86 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 15 $67.86 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 90 $67.87 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 5 $67.87 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 5 $67.86 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 1 $67.84 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 5 $67.87 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 51 $67.87 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $67.92 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $67.87 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $67.87 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $67.88 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $67.88 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $67.88 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 40 $67.81 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 25 $67.80 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $67.84 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 5 $67.83 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 62 $67.825 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $67.85 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $67.84 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $67.83 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 5 $67.82 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 5 $67.85 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $67.83 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $67.81 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $67.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $67.85 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $67.83 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $67.81 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $67.79 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 95 $67.84 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $67.83 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $67.78 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 2 $67.775 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $67.83 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 37 $67.79 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 5 $67.78 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 5 $67.78 Automatic Execution
 09:30:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84