| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $66.49 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $66.49 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 200 | $66.495 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 400 | $66.49 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 500 | $66.49 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 200 | $66.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 200 | $66.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 400 | $66.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 200 | $66.51 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 20 | $66.51 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 26 | $66.51 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 49 | $66.51 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 10 | $66.50 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 400 | $66.50 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 160 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 200 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 400 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 300 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 200 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 200 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 400 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 284 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 16 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 400 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1,400 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 10 | $66.51 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 100 | $66.505 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 100 | $66.49 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 200 | $66.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 43 | $66.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $66.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $66.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $66.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,600 | $66.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $66.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,100 | $66.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $66.48 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 10 | $66.49 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 10 | $66.49 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 10 | $66.45 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 50 | $66.45 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 50 | $66.45 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 25 | $66.47 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 80 | $66.48 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 25 | $66.48 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 75 | $66.48 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 10 | $66.47 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $66.47 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 300 | $66.47 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 84 | $66.485 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 8 | $66.49 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 34 | $66.48 | Automatic Execution |
15:23:12 - 21-May-26 |
| Unknown* | 10 | $66.48 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 70 | $66.46 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 30 | $66.46 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 191 | $66.47 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 168 | $66.48 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 10 | $66.48 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 232 | $66.49 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
15:19:53 - 21-May-26 |
| Unknown* | 52 | $66.495 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 13 | $66.49 | Automatic Execution |
15:18:55 - 21-May-26 |
| Unknown* | 60 | $66.48 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 110 | $66.48 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 32 | $66.48 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 188 | $66.48 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 32 | $66.47 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 228 | $66.47 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 100 | $66.38 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 200 | $66.38 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 18 | $66.38 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 90 | $66.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 90 | $66.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 400 | $66.38 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 150 | $66.38 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 200 | $66.38 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 24 | $66.38 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $66.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $66.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 100 | $66.46 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 10 | $66.47 | Automatic Execution |
14:50:40 - 21-May-26 |
| Unknown* | 100 | $66.46 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 205 | $66.43 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 200 | $66.43 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 100 | $66.44 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 90 | $66.47 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 90 | $66.465 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $66.44 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 51 | $66.44 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $66.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $66.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $66.425 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 500 | $66.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 9 | $66.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $66.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $66.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 400 | $66.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $66.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $66.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $66.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 500 | $66.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $66.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $66.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $66.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $66.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $66.485 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $66.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $66.485 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $66.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $66.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $66.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $66.50 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
14:48:18 - 21-May-26 |
| Unknown* | 10 | $66.50 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 1 | $66.50 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 10 | $66.52 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 10 | $66.53 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 10 | $66.53 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 10 | $66.55 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 15 | $66.54 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 10 | $66.53 | Automatic Execution |
14:24:28 - 21-May-26 |
| Unknown* | 10 | $66.52 | Automatic Execution |
14:24:07 - 21-May-26 |
| Unknown* | 100 | $66.51 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 184 | $66.51 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 7 | $66.51 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 7 | $66.53 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 10 | $66.53 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 24 | $66.51 | Automatic Execution |
14:18:54 - 21-May-26 |
| Unknown* | 10 | $66.51 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 24 | $66.48 | Automatic Execution |
14:17:46 - 21-May-26 |
| Buy* | 25 | $66.48 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 92 | $66.64 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 8 | $66.64 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 32 | $66.65 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 29 | $66.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 97 | $66.56 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 10 | $66.50 | Automatic Execution |
13:22:08 - 21-May-26 |
| Unknown* | 750 | $66.50 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $66.49 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 10 | $66.42 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $66.41 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $66.41 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $66.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $66.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 900 | $66.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 84 | $66.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 48 | $66.43 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 52 | $66.43 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 52 | $66.45 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $66.45 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $66.37 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $66.37 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $66.33 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $66.15 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $66.15 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 3 | $66.16 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 10 | $66.16 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 2 | $66.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 100 | $66.15 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $66.15 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $66.14 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 10 | $66.13 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 1 | $66.12 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 62 | $66.13 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $66.13 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 2 | $66.12 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $66.11 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 20 | $66.11 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 42 | $66.11 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 20 | $66.11 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 14 | $66.115 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 10 | $66.13 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 10 | $66.13 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 200 | $66.14 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 200 | $66.135 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 100 | $66.135 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 97 | $66.14 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 69 | $66.14 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 31 | $66.14 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 200 | $66.145 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $66.145 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 100 | $66.18 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 189 | $66.185 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 120 | $66.185 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 58 | $66.14 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 42 | $66.14 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 10 | $66.15 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 100 | $66.15 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 200 | $66.15 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 28 | $66.16 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 20 | $66.14 | Automatic Execution |
12:23:09 - 21-May-26 |
| Unknown* | 2 | $66.15 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 100 | $66.15 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 34 | $66.15 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $66.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 100 | $66.19 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 11 | $66.18 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 10 | $66.19 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 10 | $66.21 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 33 | $66.21 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 68 | $66.19 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 32 | $66.19 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 170 | $66.185 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 1 | $66.19 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 300 | $66.175 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 32 | $66.21 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 32 | $66.22 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 8 | $66.22 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 100 | $66.24 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 30 | $66.21 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 58 | $66.205 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 70 | $66.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 27 | $66.07 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 28 | $66.04 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 64 | $66.09 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 100 | $66.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 18 | $66.10 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $66.18 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 10 | $66.18 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 10 | $66.18 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 72 | $66.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 51 | $66.15 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 3 | $66.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $66.18 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $66.16 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 119 | $66.17 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $66.17 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 30 | $66.17 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 200 | $66.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 90 | $66.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 30 | $66.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $66.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $66.17 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 4 | $66.16 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 10 | $66.16 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 10 | $66.11 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 45 | $66.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $66.11 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 90 | $66.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 57 | $66.14 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $66.14 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 30 | $66.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $66.13 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $66.14 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $66.14 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $66.14 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $66.14 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $66.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 10 | $66.15 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 10 | $66.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $66.175 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $66.175 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 70 | $66.17 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 200 | $66.17 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 18 | $66.14 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 88 | $66.21 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 49 | $66.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 51 | $66.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 20 | $66.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $66.17 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 10 | $66.11 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 88 | $66.11 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 12 | $66.11 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $66.13 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $66.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 5 | $66.16 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $66.10 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 1 | $66.14 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 70 | $66.12 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 30 | $66.12 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $66.33 | Ordinary |
05:00:02 - 21-May-26 |