| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $69.40 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 156 | $69.41 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $69.44 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 137 | $69.435 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 200 | $69.44 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1,190 | $69.44 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 200 | $69.435 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 140 | $69.44 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 60 | $69.44 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 200 | $69.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $69.46 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 10 | $69.46 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $69.465 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 6 | $69.46 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 500 | $69.46 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 145 | $69.46 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 40 | $69.46 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 200 | $69.46 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 1 | $69.47 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 145 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 40 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 100 | $69.455 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 300 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 100 | $69.455 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 100 | $69.455 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 455 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 145 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 300 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 145 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 78 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 222 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 28 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 400 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 400 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 40 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 40 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 260 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 40 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 200 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 5 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 300 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 24 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 300 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 300 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 38 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 252 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 48 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 5 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 60 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 40 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 52 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 48 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 90 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 200 | $69.46 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 10 | $69.45 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 200 | $69.57 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 200 | $69.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 40 | $69.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $69.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $69.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 22 | $69.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $69.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $69.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $69.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $69.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $69.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 9 | $69.57 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $69.57 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 200 | $69.57 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 150 | $69.57 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Unknown* | 200 | $69.57 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 10 | $69.59 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 200 | $69.59 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 200 | $69.59 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 108 | $69.599 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 10 | $69.57 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 5 | $69.59 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 10 | $69.58 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 200 | $69.57 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.57 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 10 | $69.60 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $69.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $69.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $69.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $69.69 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $69.59 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 24 | $69.565 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $69.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 14 | $69.625 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Unknown* | 15 | $69.545 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 15 | $69.545 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $69.515 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $69.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $69.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $69.51 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $69.515 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $69.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $69.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 178 | $69.44 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 10 | $69.41 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 10 | $69.41 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 17 | $69.425 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 10 | $69.36 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 40 | $69.36 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 10 | $69.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $69.65 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 10 | $69.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $69.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $69.65 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $69.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $69.71 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $69.71 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $69.67 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 10 | $69.38 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 1 | $70.02 | Ordinary |
08:45:50 - 28-Sep-26 |