| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.70 | 69.78 | 69.35 | 69.41 | 35,951 |
| 25th Sep 2026 (Fri) | 69.80 | 70.09 | 69.60 | 70.04 | 43,905 |
| 24th Sep 2026 (Thu) | 69.40 | 69.83 | 69.365 | 69.72 | 73,357 |
| 23rd Sep 2026 (Wed) | 70.11 | 70.11 | 69.57 | 69.69 | 54,664 |
| 22nd Sep 2026 (Tue) | 70.34 | 70.365 | 70.04 | 70.15 | 146,395 |
| 21st Sep 2026 (Mon) | 69.75 | 70.50 | 69.75 | 70.37 | 34,232 |
| 18th Sep 2026 (Fri) | 69.27 | 69.31 | 68.98 | 69.28 | 30,161 |
| 17th Sep 2026 (Thu) | 69.16 | 69.26 | 68.88 | 69.22 | 45,584 |
| 16th Sep 2026 (Wed) | 68.98 | 69.10 | 68.01 | 68.44 | 31,145 |
| 15th Sep 2026 (Tue) | 68.92 | 68.99 | 68.60 | 68.76 | 43,869 |
| 14th Sep 2026 (Mon) | 69.11 | 69.42 | 68.97 | 69.15 | 39,041 |
| 11th Sep 2026 (Fri) | 69.76 | 69.96 | 69.69 | 69.77 | 94,665 |
| 10th Sep 2026 (Thu) | 69.19 | 69.33 | 69.08 | 69.17 | 47,330 |
| 9th Sep 2026 (Wed) | 69.59 | 69.77 | 69.45 | 69.59 | 31,874 |
| 8th Sep 2026 (Tue) | 70.02 | 70.02 | 69.71 | 69.78 | 54,882 |
| 7th Sep 2026 (Mon) | 70.26 | 70.33 | 69.93 | 70.05 | 51,896 |
| 4th Sep 2026 (Fri) | 70.26 | 70.33 | 69.93 | 70.05 | 51,896 |
| 3rd Sep 2026 (Thu) | 69.73 | 70.38 | 69.71 | 70.30 | 45,338 |
| 2nd Sep 2026 (Wed) | 69.21 | 69.50 | 69.15 | 69.38 | 47,374 |
| 1st Sep 2026 (Tue) | 69.03 | 69.36 | 68.94 | 69.13 | 37,369 |
| 31st Aug 2026 (Mon) | 69.49 | 69.54 | 69.23 | 69.47 | 101,535 |
| 28th Aug 2026 (Fri) | 69.79 | 70.17 | 69.50 | 69.59 | 42,697 |
| 27th Aug 2026 (Thu) | 69.52 | 69.79 | 69.37 | 69.72 | 78,889 |
| 26th Aug 2026 (Wed) | 68.99 | 69.24 | 68.94 | 69.13 | 76,454 |
| 25th Aug 2026 (Tue) | 69.13 | 69.18 | 68.81 | 69.06 | 46,729 |
| 24th Aug 2026 (Mon) | 68.85 | 69.02 | 68.71 | 68.85 | 84,446 |
| 21st Aug 2026 (Fri) | 69.16 | 69.28 | 68.91 | 69.08 | 71,070 |
| 20th Aug 2026 (Thu) | 69.20 | 69.40 | 68.84 | 68.86 | 62,311 |
| 19th Aug 2026 (Wed) | 69.76 | 69.76 | 69.35 | 69.41 | 49,003 |
| 18th Aug 2026 (Tue) | 69.66 | 69.75 | 69.51 | 69.62 | 75,660 |
| 17th Aug 2026 (Mon) | 70.34 | 70.44 | 70.15 | 70.16 | 87,430 |
| 14th Aug 2026 (Fri) | 70.35 | 70.46 | 70.14 | 70.23 | 53,219 |
| 13th Aug 2026 (Thu) | 70.11 | 70.51 | 70.11 | 70.33 | 41,865 |
| 12th Aug 2026 (Wed) | 70.04 | 70.15 | 69.94 | 70.04 | 58,986 |
| 11th Aug 2026 (Tue) | 70.10 | 70.10 | 69.60 | 69.69 | 50,159 |
| 10th Aug 2026 (Mon) | 70.03 | 70.13 | 69.85 | 69.95 | 53,909 |
| 7th Aug 2026 (Fri) | 69.73 | 70.035 | 69.54 | 69.99 | 423,625 |
| 6th Aug 2026 (Thu) | 69.65 | 69.88 | 69.45 | 69.54 | 69,388 |
| 5th Aug 2026 (Wed) | 69.97 | 70.14 | 69.49 | 69.52 | 166,296 |
| 4th Aug 2026 (Tue) | 68.86 | 69.83 | 68.83 | 69.63 | 46,000 |
| 3rd Aug 2026 (Mon) | 67.60 | 68.41 | 67.60 | 68.35 | 33,051 |
| 31st Jul 2026 (Fri) | 67.49 | 67.65 | 66.66 | 67.45 | 53,712 |
| 30th Jul 2026 (Thu) | 66.41 | 67.03 | 66.29 | 66.92 | 51,435 |
| 29th Jul 2026 (Wed) | 66.77 | 66.88 | 65.60 | 65.64 | 36,098 |