| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.13 | 66.64 | 66.01 | 66.51 | 122,175 |
| 20th May 2026 (Wed) | 65.93 | 66.45 | 65.77 | 66.33 | 216,319 |
| 19th May 2026 (Tue) | 65.715 | 66.005 | 65.35 | 65.64 | 120,222 |
| 18th May 2026 (Mon) | 66.41 | 66.41 | 65.63 | 66.11 | 79,611 |
| 15th May 2026 (Fri) | 66.44 | 66.71 | 66.23 | 66.28 | 81,646 |
| 14th May 2026 (Thu) | 66.80 | 67.30 | 66.80 | 67.18 | 71,758 |
| 13th May 2026 (Wed) | 66.04 | 66.58 | 65.80 | 66.44 | 79,933 |
| 12th May 2026 (Tue) | 65.75 | 66.04 | 65.35 | 66.00 | 77,165 |
| 11th May 2026 (Mon) | 65.74 | 66.21 | 65.74 | 66.08 | 48,901 |
| 8th May 2026 (Fri) | 65.57 | 65.84 | 65.565 | 65.77 | 108,305 |
| 7th May 2026 (Thu) | 65.57 | 65.72 | 65.03 | 65.20 | 229,774 |
| 6th May 2026 (Wed) | 65.01 | 65.61 | 65.01 | 65.58 | 93,821 |
| 5th May 2026 (Tue) | 64.36 | 64.64 | 64.36 | 64.53 | 58,067 |
| 4th May 2026 (Mon) | 64.12 | 64.33 | 63.71 | 63.98 | 118,236 |
| 1st May 2026 (Fri) | 64.12 | 64.63 | 64.12 | 64.19 | 66,936 |
| 30th Apr 2026 (Thu) | 63.65 | 64.09 | 63.29 | 63.95 | 97,750 |
| 29th Apr 2026 (Wed) | 63.50 | 63.54 | 63.17 | 63.45 | 88,223 |
| 28th Apr 2026 (Tue) | 63.62 | 63.71 | 63.34 | 63.61 | 79,991 |
| 27th Apr 2026 (Mon) | 63.82 | 63.99 | 63.72 | 63.98 | 65,604 |
| 24th Apr 2026 (Fri) | 63.63 | 64.03 | 63.51 | 63.92 | 105,214 |
| 23rd Apr 2026 (Thu) | 63.59 | 63.90 | 62.97 | 63.49 | 139,389 |
| 22nd Apr 2026 (Wed) | 63.51 | 63.795 | 63.40 | 63.76 | 184,472 |
| 21st Apr 2026 (Tue) | 63.65 | 63.71 | 62.97 | 63.10 | 100,390 |
| 20th Apr 2026 (Mon) | 63.63 | 63.69 | 63.37 | 63.56 | 71,786 |
| 17th Apr 2026 (Fri) | 63.46 | 63.925 | 63.41 | 63.70 | 101,865 |
| 16th Apr 2026 (Thu) | 62.99 | 63.065 | 62.66 | 63.02 | 133,246 |
| 15th Apr 2026 (Wed) | 62.54 | 62.93 | 62.39 | 62.92 | 92,140 |
| 14th Apr 2026 (Tue) | 61.89 | 62.51 | 61.89 | 62.50 | 177,590 |
| 13th Apr 2026 (Mon) | 61.04 | 61.70 | 60.93 | 61.70 | 175,231 |
| 10th Apr 2026 (Fri) | 61.35 | 61.50 | 61.19 | 61.24 | 156,098 |
| 9th Apr 2026 (Thu) | 60.68 | 61.30 | 60.63 | 61.21 | 339,237 |
| 8th Apr 2026 (Wed) | 60.84 | 60.84 | 60.28 | 60.68 | 180,547 |
| 7th Apr 2026 (Tue) | 58.84 | 59.19 | 58.39 | 59.15 | 250,319 |
| 6th Apr 2026 (Mon) | 58.89 | 59.15 | 58.79 | 59.08 | 251,790 |
| 3rd Apr 2026 (Fri) | 57.96 | 58.94 | 57.74 | 58.79 | 130,615 |
| 2nd Apr 2026 (Thu) | 57.96 | 58.94 | 57.74 | 58.79 | 130,615 |
| 1st Apr 2026 (Wed) | 58.59 | 59.02 | 58.55 | 58.73 | 205,944 |
| 31st Mar 2026 (Tue) | 57.13 | 58.27 | 57.02 | 58.18 | 334,570 |
| 30th Mar 2026 (Mon) | 57.29 | 57.35 | 56.19 | 56.43 | 257,111 |
| 27th Mar 2026 (Fri) | 57.54 | 57.61 | 56.72 | 56.83 | 348,735 |
| 26th Mar 2026 (Thu) | 58.505 | 58.64 | 57.75 | 57.76 | 217,602 |
| 25th Mar 2026 (Wed) | 59.20 | 59.355 | 58.85 | 58.99 | 263,655 |
| 24th Mar 2026 (Tue) | 58.48 | 59.09 | 58.40 | 58.74 | 230,372 |
| 23rd Mar 2026 (Mon) | 59.01 | 59.46 | 58.685 | 58.83 | 337,594 |