| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.86 | 68.165 | 67.44 | 68.14 | 44,693 |
| 9th Jul 2026 (Thu) | 67.45 | 67.80 | 67.30 | 67.75 | 28,730 |
| 8th Jul 2026 (Wed) | 67.03 | 67.235 | 66.67 | 67.16 | 55,280 |
| 7th Jul 2026 (Tue) | 67.39 | 67.50 | 66.93 | 67.28 | 33,600 |
| 6th Jul 2026 (Mon) | 67.61 | 67.88 | 67.57 | 67.75 | 28,488 |
| 3rd Jul 2026 (Fri) | 67.68 | 67.68 | 67.13 | 67.13 | 0 |
| 2nd Jul 2026 (Thu) | 67.68 | 67.95 | 66.65 | 67.13 | 76,501 |
| 1st Jul 2026 (Wed) | 67.47 | 67.87 | 67.34 | 67.50 | 60,637 |
| 30th Jun 2026 (Tue) | 67.57 | 68.16 | 67.50 | 68.01 | 43,769 |
| 29th Jun 2026 (Mon) | 66.78 | 67.465 | 66.32 | 67.44 | 57,402 |
| 26th Jun 2026 (Fri) | 66.07 | 66.73 | 65.95 | 66.18 | 72,554 |
| 25th Jun 2026 (Thu) | 67.05 | 67.05 | 66.22 | 66.73 | 135,085 |
| 24th Jun 2026 (Wed) | 66.58 | 67.08 | 66.18 | 66.46 | 93,025 |
| 23rd Jun 2026 (Tue) | 66.41 | 67.02 | 66.36 | 66.61 | 57,003 |
| 22nd Jun 2026 (Mon) | 68.12 | 68.12 | 67.55 | 67.71 | 79,529 |
| 19th Jun 2026 (Fri) | 67.915 | 67.92 | 67.57 | 67.72 | 100,164 |
| 18th Jun 2026 (Thu) | 67.915 | 67.92 | 67.57 | 67.72 | 100,164 |
| 17th Jun 2026 (Wed) | 67.83 | 67.97 | 66.87 | 67.01 | 87,822 |
| 16th Jun 2026 (Tue) | 67.99 | 68.13 | 67.56 | 67.61 | 55,902 |
| 15th Jun 2026 (Mon) | 67.69 | 68.08 | 67.68 | 67.95 | 78,354 |
| 12th Jun 2026 (Fri) | 66.35 | 66.87 | 66.01 | 66.64 | 168,297 |
| 11th Jun 2026 (Thu) | 65.23 | 66.435 | 65.01 | 66.26 | 78,110 |
| 10th Jun 2026 (Wed) | 65.63 | 66.11 | 64.92 | 64.92 | 107,073 |
| 9th Jun 2026 (Tue) | 66.67 | 66.96 | 64.55 | 65.92 | 24,793 |
| 8th Jun 2026 (Mon) | 66.54 | 66.79 | 66.14 | 66.25 | 165,015 |
| 5th Jun 2026 (Fri) | 67.34 | 67.34 | 65.76 | 65.88 | 248,616 |
| 4th Jun 2026 (Thu) | 67.28 | 68.025 | 67.26 | 67.88 | 154,627 |
| 3rd Jun 2026 (Wed) | 67.995 | 68.04 | 67.645 | 67.65 | 43,500 |
| 2nd Jun 2026 (Tue) | 67.65 | 68.10 | 67.65 | 68.04 | 51,729 |
| 1st Jun 2026 (Mon) | 67.46 | 67.81 | 67.40 | 67.61 | 57,171 |
| 29th May 2026 (Fri) | 67.405 | 67.62 | 67.32 | 67.47 | 114,000 |
| 28th May 2026 (Thu) | 67.06 | 67.40 | 66.95 | 67.33 | 58,833 |
| 27th May 2026 (Wed) | 67.04 | 67.16 | 66.87 | 67.07 | 27,996 |
| 26th May 2026 (Tue) | 67.12 | 67.37 | 67.01 | 67.21 | 73,134 |
| 25th May 2026 (Mon) | 66.86 | 67.00 | 66.59 | 66.65 | 73,080 |
| 22nd May 2026 (Fri) | 66.86 | 67.00 | 66.59 | 66.65 | 73,080 |
| 21st May 2026 (Thu) | 66.13 | 66.64 | 66.01 | 66.51 | 122,175 |
| 20th May 2026 (Wed) | 65.93 | 66.45 | 65.77 | 66.33 | 216,319 |
| 19th May 2026 (Tue) | 65.715 | 66.005 | 65.35 | 65.64 | 120,222 |
| 18th May 2026 (Mon) | 66.41 | 66.41 | 65.63 | 66.11 | 79,611 |
| 15th May 2026 (Fri) | 66.44 | 66.71 | 66.23 | 66.28 | 81,646 |
| 14th May 2026 (Thu) | 66.80 | 67.30 | 66.80 | 67.18 | 71,758 |
| 13th May 2026 (Wed) | 66.04 | 66.58 | 65.80 | 66.44 | 79,933 |
| 12th May 2026 (Tue) | 65.75 | 66.04 | 65.35 | 66.00 | 77,165 |
| 11th May 2026 (Mon) | 65.74 | 66.21 | 65.74 | 66.08 | 48,901 |