Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Us Eq (DYNF.US) Share Price

Price $58.79 on 03-04-2026 at 22:47:27
Change $0.05 0.09%
Buy $59.80
Sell $56.00
Last Trade: -
Day's Volume: 130,615
Last Close: $58.79
Open: $57.96
ISIN: US09290C1036
Day's Range $57.74 - $58.94
52wk Range: $42.151 - $62.40
Market Capitalisation: $N/A
VWAP: $58.64287
Shares in Issue: N/A

Blackrock Us Eq (DYNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Us Eq trades

Blackrock Us Eq (DYNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.96 58.94 57.74 58.79 130,615
2nd Apr 2026 (Thu) 57.96 58.94 57.74 58.79 130,615
1st Apr 2026 (Wed) 58.59 59.02 58.55 58.73 205,944
31st Mar 2026 (Tue) 57.13 58.27 57.02 58.18 334,570
30th Mar 2026 (Mon) 57.29 57.35 56.19 56.43 257,111
27th Mar 2026 (Fri) 57.54 57.61 56.72 56.83 348,735
26th Mar 2026 (Thu) 58.505 58.64 57.75 57.76 217,602
25th Mar 2026 (Wed) 59.20 59.355 58.85 58.99 263,655
24th Mar 2026 (Tue) 58.48 59.09 58.40 58.74 230,372
23rd Mar 2026 (Mon) 59.01 59.46 58.685 58.83 337,594
20th Mar 2026 (Fri) 58.85 58.87 57.81 58.16 358,064
19th Mar 2026 (Thu) 58.65 59.21 58.46 58.96 519,705
18th Mar 2026 (Wed) 59.72 59.86 59.11 59.13 491,136
17th Mar 2026 (Tue) 59.95 60.17 59.79 59.87 269,024
16th Mar 2026 (Mon) 59.80 60.12 59.70 59.87 520,818
13th Mar 2026 (Fri) 59.87 60.14 59.14 59.22 649,583
12th Mar 2026 (Thu) 59.85 59.94 59.46 59.55 2,569,127
11th Mar 2026 (Wed) 60.54 60.73 60.15 60.41 185,585
10th Mar 2026 (Tue) 60.44 61.01 60.25 60.46 295,396
9th Mar 2026 (Mon) 59.45 60.52 58.99 60.41 386,654
6th Mar 2026 (Fri) 60.05 60.29 59.735 59.94 445,487
See more Blackrock Us Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered