| Price | $61.56 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.33 2.21% |
| Buy | $62.75 |
| Sell | $59.37 |
| Last Trade: | Unknown 569.00 at $61.68 |
| Day's Volume: | 265,055 |
| Last Close: | $61.57 |
| Open: | $60.61 |
| ISIN: | US09290C1036 |
| Day's Range | $60.60 - $61.71 |
| 52wk Range: | $50.74 - $63.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.26253 |
| Shares in Issue: | N/A |
Blackrock Us Eq (DYNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 569 | $61.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1,618 | $61.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 48 | $61.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1,700 | $61.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $61.68 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $61.64 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 340 | $61.64 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
