Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Us Eq (DYNF.US) Share Price

Price $55.30 on 21-07-2025 at 08:00:07
Change $0.00 0%
Buy $60.00
Sell $50.76
Buy / Sell DYNF Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.30
Open: $55.38
ISIN: US09290C1036
Day's Range $0.00 - $0.00
52wk Range: $50.74 - $55.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackrock Us Eq (DYNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Us Eq trades

Blackrock Us Eq (DYNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.38 55.40 55.20 55.30 66,178
17th Jul 2025 (Thu) 54.99 55.36 54.95 55.32 68,655
16th Jul 2025 (Wed) 54.96 55.02 54.51 54.94 62,903
15th Jul 2025 (Tue) 55.12 55.135 54.80 54.80 99,667
14th Jul 2025 (Mon) 54.79 54.955 54.72 54.94 27,855
11th Jul 2025 (Fri) 54.72 54.925 54.59 54.83 53,779
10th Jul 2025 (Thu) 54.82 55.02 54.69 54.96 32,866
9th Jul 2025 (Wed) 54.77 54.86 54.58 54.79 48,117
8th Jul 2025 (Tue) 54.61 54.62 54.43 54.46 58,018
7th Jul 2025 (Mon) 54.88 54.95 54.41 54.60 62,587
4th Jul 2025 (Fri) 54.78 55.14 54.78 55.06 44,509
3rd Jul 2025 (Thu) 54.78 55.14 54.78 55.06 44,509
2nd Jul 2025 (Wed) 54.34 54.57 54.33 54.56 68,205
1st Jul 2025 (Tue) 54.37 54.46 54.18 54.35 62,996
30th Jun 2025 (Mon) 54.38 54.575 54.20 54.46 49,422
27th Jun 2025 (Fri) 54.00 54.28 53.83 54.21 66,858
26th Jun 2025 (Thu) 53.57 53.925 53.53 53.89 60,149
25th Jun 2025 (Wed) 53.43 53.49 53.25 53.39 67,284
24th Jun 2025 (Tue) 53.09 53.38 53.06 53.29 76,804
23rd Jun 2025 (Mon) 52.16 52.76 52.095 52.74 63,797
See more Blackrock Us Eq price history
FTSE 100 Latest
Value8,983.35
Change-8.77

Login to your account

Forgot Password?

Not Registered