| Price | $59.07 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.38 0.65% |
| Buy | $68.00 |
| Sell | $57.38 |
| Last Trade: | Buy 400.00 at $59.09 |
| Day's Volume: | 98,249 |
| Last Close: | $59.07 |
| Open: | $58.87 |
| ISIN: | US09290C1036 |
| Day's Range | $58.75 - $59.13 |
| 52wk Range: | $50.74 - $59.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.92972 |
| Shares in Issue: | N/A |
Blackrock Us Eq (DYNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $59.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 83 | $59.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 17 | $59.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $59.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $59.06 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $59.06 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
15:48:44 - 19-Sep-25 |
