| Price | $10.91 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $10.90 |
| Sell | $10.89 |
| Last Trade: | Sell 90.00 at $10.91 |
| Day's Volume: | 29,041 |
| Last Close: | $10.89 |
| Open: | $10.90 |
| ISIN: | KYG2949D1043 |
| Day's Range | $10.89 - $10.91 |
| 52wk Range: | $10.725 - $10.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.90151 |
| Shares in Issue: | N/A |
Dynamix Corp (DYNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $10.91 | Ordinary |
16:59:45 - 28-Sep-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 7 | $10.89 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 3 | $10.89 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 17 | $10.89 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 4,300 | $10.90 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 9,900 | $10.90 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 194 | $10.90 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 3,600 | $10.90 | Automatic Execution |
11:49:12 - 28-Sep-26 |
