| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.79 | 10.80 | 10.79 | 10.80 | 750 |
| 19th May 2026 (Tue) | 10.775 | 10.78 | 10.775 | 10.79 | 300 |
| 18th May 2026 (Mon) | 10.80 | 10.80 | 10.77 | 10.78 | 10,070 |
| 15th May 2026 (Fri) | 10.80 | 10.85 | 10.78 | 10.79 | 12,214 |
| 14th May 2026 (Thu) | 10.74 | 10.75 | 10.74 | 10.75 | 2,538 |
| 13th May 2026 (Wed) | 10.75 | 10.75 | 10.74 | 10.75 | 5,620 |
| 12th May 2026 (Tue) | 10.74 | 10.765 | 10.74 | 10.74 | 2,689 |
| 11th May 2026 (Mon) | 10.74 | 10.75 | 10.74 | 10.74 | 3,216 |
| 8th May 2026 (Fri) | 10.74 | 10.74 | 10.73 | 10.74 | 6,384 |
| 7th May 2026 (Thu) | 10.73 | 10.75 | 10.73 | 10.73 | 12,661 |
| 6th May 2026 (Wed) | 10.73 | 10.74 | 10.73 | 10.73 | 5,973 |
| 5th May 2026 (Tue) | 10.73 | 10.74 | 10.73 | 10.73 | 21,342 |
| 4th May 2026 (Mon) | 10.725 | 10.745 | 10.725 | 10.73 | 6,583 |
| 1st May 2026 (Fri) | 10.72 | 10.76 | 10.72 | 10.75 | 11,951 |