| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.90 | 10.91 | 10.89 | 10.89 | 29,041 |
| 25th Sep 2026 (Fri) | 10.895 | 10.895 | 10.895 | 10.895 | 373 |
| 24th Sep 2026 (Thu) | 10.91 | 10.92 | 10.89 | 10.88 | 5,514 |
| 23rd Sep 2026 (Wed) | 10.92 | 10.92 | 10.92 | 10.93 | 421 |
| 22nd Sep 2026 (Tue) | 10.90 | 10.93 | 10.90 | 10.93 | 0 |
| 21st Sep 2026 (Mon) | 10.90 | 10.93 | 10.90 | 10.95 | 960 |
| 18th Sep 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 101 |
| 17th Sep 2026 (Thu) | 10.89 | 10.89 | 10.89 | 10.89 | 1,547 |
| 16th Sep 2026 (Wed) | 10.91 | 10.91 | 10.895 | 10.895 | 23 |
| 15th Sep 2026 (Tue) | 10.91 | 10.91 | 10.90 | 10.90 | 55 |
| 14th Sep 2026 (Mon) | 10.91 | 10.91 | 10.9001 | 10.9001 | 2 |
| 11th Sep 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 6 |
| 10th Sep 2026 (Thu) | 10.91 | 10.92 | 10.91 | 10.90 | 9,879 |
| 9th Sep 2026 (Wed) | 10.92 | 10.925 | 10.92 | 10.90 | 335 |
| 8th Sep 2026 (Tue) | 10.88 | 10.97 | 10.88 | 10.95 | 18,859 |
| 7th Sep 2026 (Mon) | 10.88 | 10.88 | 10.87 | 10.87 | 0 |
| 4th Sep 2026 (Fri) | 10.88 | 10.88 | 10.87 | 10.87 | 0 |
| 3rd Sep 2026 (Thu) | 10.88 | 10.88 | 10.86 | 10.875 | 31,700 |
| 2nd Sep 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 2,266 |
| 1st Sep 2026 (Tue) | 10.89 | 10.89 | 10.89 | 10.88 | 2,310 |
| 31st Aug 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 331 |
| 28th Aug 2026 (Fri) | 10.885 | 10.885 | 10.875 | 10.875 | 127 |
| 27th Aug 2026 (Thu) | 10.89 | 10.90 | 10.89 | 10.87 | 2,268 |
| 26th Aug 2026 (Wed) | 10.87 | 10.89 | 10.87 | 10.87 | 12,185 |
| 25th Aug 2026 (Tue) | 10.86 | 10.87 | 10.86 | 10.87 | 391 |
| 24th Aug 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.875 | 32 |
| 21st Aug 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.875 | 3,207 |
| 20th Aug 2026 (Thu) | 10.86 | 10.87 | 10.86 | 10.87 | 52 |
| 19th Aug 2026 (Wed) | 10.86 | 10.88 | 10.86 | 10.88 | 12 |
| 18th Aug 2026 (Tue) | 10.86 | 10.88 | 10.86 | 10.88 | 1,790 |
| 17th Aug 2026 (Mon) | 10.87 | 10.88 | 10.87 | 10.87 | 894 |
| 14th Aug 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.86 | 3,675 |
| 13th Aug 2026 (Thu) | 10.85 | 10.87 | 10.85 | 10.87 | 1,049 |
| 12th Aug 2026 (Wed) | 10.85 | 10.86 | 10.85 | 10.86 | 0 |
| 11th Aug 2026 (Tue) | 10.85 | 10.87 | 10.85 | 10.86 | 1,486 |
| 10th Aug 2026 (Mon) | 10.86 | 10.86 | 10.85 | 10.85 | 0 |
| 7th Aug 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.865 | 200 |
| 6th Aug 2026 (Thu) | 10.85 | 10.85 | 10.84 | 10.84 | 198 |
| 5th Aug 2026 (Wed) | 10.845 | 10.85 | 10.845 | 10.855 | 0 |
| 4th Aug 2026 (Tue) | 10.845 | 10.845 | 10.845 | 10.83 | 300 |
| 3rd Aug 2026 (Mon) | 10.83 | 10.845 | 10.83 | 10.845 | 2,069 |
| 31st Jul 2026 (Fri) | 10.86 | 10.86 | 10.85 | 10.85 | 0 |
| 30th Jul 2026 (Thu) | 10.86 | 10.86 | 10.85 | 10.85 | 10 |
| 29th Jul 2026 (Wed) | 10.83 | 10.87 | 10.82 | 10.86 | 38,067 |