| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.79 | 32 |
| 9th Jul 2026 (Thu) | 10.79 | 10.80 | 10.78 | 10.77 | 7,600 |
| 8th Jul 2026 (Wed) | 10.80 | 10.805 | 10.80 | 10.79 | 512 |
| 7th Jul 2026 (Tue) | 10.805 | 10.82 | 10.805 | 10.77 | 564 |
| 6th Jul 2026 (Mon) | 10.79 | 10.815 | 10.79 | 10.80 | 2,788 |
| 3rd Jul 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2nd Jul 2026 (Thu) | 10.80 | 10.805 | 10.80 | 10.80 | 242 |
| 1st Jul 2026 (Wed) | 10.79 | 10.80 | 10.78 | 10.77 | 2,287 |
| 30th Jun 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.79 | 598 |
| 29th Jun 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.79 | 1,930 |
| 26th Jun 2026 (Fri) | 10.795 | 10.795 | 10.785 | 10.77 | 665 |
| 25th Jun 2026 (Thu) | 10.79 | 10.80 | 10.785 | 10.78 | 412 |
| 24th Jun 2026 (Wed) | 10.79 | 10.80 | 10.79 | 10.79 | 2,228 |
| 23rd Jun 2026 (Tue) | 10.80 | 10.805 | 10.785 | 10.79 | 4,973 |
| 22nd Jun 2026 (Mon) | 10.80 | 10.81 | 10.79 | 10.80 | 2,752 |
| 19th Jun 2026 (Fri) | 10.81 | 10.81 | 10.80 | 10.80 | 15 |
| 18th Jun 2026 (Thu) | 10.81 | 10.81 | 10.80 | 10.80 | 15 |
| 17th Jun 2026 (Wed) | 10.81 | 10.815 | 10.81 | 10.81 | 381 |
| 16th Jun 2026 (Tue) | 10.84 | 10.84 | 10.805 | 10.80 | 4,141 |
| 15th Jun 2026 (Mon) | 10.81 | 10.81 | 10.80 | 10.80 | 874 |
| 12th Jun 2026 (Fri) | 10.79 | 10.80 | 10.79 | 10.80 | 82 |
| 11th Jun 2026 (Thu) | 10.79 | 10.80 | 10.79 | 10.80 | 155 |
| 10th Jun 2026 (Wed) | 10.80 | 10.81 | 10.80 | 10.78 | 81 |
| 9th Jun 2026 (Tue) | 10.79 | 10.80 | 10.79 | 10.80 | 140 |
| 8th Jun 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.79 | 1,010 |
| 5th Jun 2026 (Fri) | 10.80 | 10.805 | 10.80 | 10.80 | 385 |
| 4th Jun 2026 (Thu) | 10.775 | 10.78 | 10.77 | 10.78 | 2,485 |
| 3rd Jun 2026 (Wed) | 10.78 | 10.81 | 10.765 | 10.77 | 42,818 |
| 2nd Jun 2026 (Tue) | 10.79 | 10.80 | 10.78 | 10.79 | 3,293 |
| 1st Jun 2026 (Mon) | 10.78 | 10.795 | 10.77 | 10.79 | 3,412 |
| 29th May 2026 (Fri) | 10.78 | 10.80 | 10.78 | 10.79 | 2,249 |
| 28th May 2026 (Thu) | 10.79 | 10.80 | 10.79 | 10.79 | 1,801 |
| 27th May 2026 (Wed) | 10.80 | 10.80 | 10.78 | 10.79 | 3,056 |
| 26th May 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 429 |
| 25th May 2026 (Mon) | 10.79 | 10.80 | 10.79 | 10.80 | 2,999 |
| 22nd May 2026 (Fri) | 10.79 | 10.80 | 10.79 | 10.80 | 2,999 |
| 21st May 2026 (Thu) | 10.81 | 10.82 | 10.80 | 10.80 | 966 |
| 20th May 2026 (Wed) | 10.79 | 10.80 | 10.79 | 10.80 | 750 |
| 19th May 2026 (Tue) | 10.775 | 10.78 | 10.775 | 10.79 | 300 |
| 18th May 2026 (Mon) | 10.80 | 10.80 | 10.77 | 10.78 | 10,070 |
| 15th May 2026 (Fri) | 10.80 | 10.85 | 10.78 | 10.79 | 12,214 |
| 14th May 2026 (Thu) | 10.74 | 10.75 | 10.74 | 10.75 | 2,538 |
| 13th May 2026 (Wed) | 10.75 | 10.75 | 10.74 | 10.75 | 5,620 |
| 12th May 2026 (Tue) | 10.74 | 10.765 | 10.74 | 10.74 | 2,689 |
| 11th May 2026 (Mon) | 10.74 | 10.75 | 10.74 | 10.74 | 3,216 |