Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp (DYNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $10.91 Ordinary
16:59:45 - 28-Sep-26
Sell* 10 $10.89 Automatic Execution
15:49:55 - 28-Sep-26
Sell* 7 $10.89 Automatic Execution
15:22:22 - 28-Sep-26
Sell* 3 $10.89 Automatic Execution
14:49:55 - 28-Sep-26
Sell* 17 $10.89 Automatic Execution
14:21:33 - 28-Sep-26
Sell* 4,300 $10.90 Automatic Execution
11:49:38 - 28-Sep-26
Sell* 100 $10.90 Automatic Execution
11:49:38 - 28-Sep-26
Sell* 9,900 $10.90 Automatic Execution
11:49:24 - 28-Sep-26
Sell* 194 $10.90 Automatic Execution
11:49:12 - 28-Sep-26
Sell* 3,600 $10.90 Automatic Execution
11:49:12 - 28-Sep-26
Sell* 3,400 $10.90 Automatic Execution
11:48:59 - 28-Sep-26
Sell* 1,092 $10.90 Automatic Execution
11:48:38 - 28-Sep-26
Sell* 68 $10.90 Automatic Execution
11:48:38 - 28-Sep-26
Sell* 100 $10.90 Automatic Execution
11:48:38 - 28-Sep-26
Buy* 2 $10.90 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 7 $10.88 Ordinary
07:13:42 - 28-Sep-26
Sell* 7 $10.83 Ordinary
07:13:42 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37