| Price | $16.33 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.31 1.93% |
| Buy | $17.10 |
| Sell | $16.26 |
| Last Trade: | Sell 7.00 at $16.32 |
| Day's Volume: | 172,625 |
| Last Close: | $16.34 |
| Open: | $15.76 |
| ISIN: | US26818M1080 |
| Day's Range | $15.65 - $16.41 |
| 52wk Range: | $12.34 - $27.28 |
| Market Capitalisation: | $2.99b |
| VWAP: | $16.12653 |
| Shares in Issue: | 186.75m |
Dyne Therapeuti (DYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $16.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1 | $16.33 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 72 | $16.34 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $16.33 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 3 | $16.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 18 | $16.31 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 19 | $16.31 | Automatic Execution |
15:52:34 - 28-Sep-26 |
