| Price | $17.36 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.21 -1.2% |
| Buy | $18.00 |
| Sell | $17.03 |
| Last Trade: | Buy 39.00 at $17.28 |
| Day's Volume: | 193,483 |
| Last Close: | $17.37 |
| Open: | $17.30 |
| ISIN: | US26818M1080 |
| Day's Range | $16.99 - $17.72 |
| 52wk Range: | $8.06 - $25.68 |
| Market Capitalisation: | $2.63b |
| VWAP: | $17.376 |
| Shares in Issue: | 165.22m |
Dyne Therapeuti (DYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $17.28 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 27 | $17.28 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 38 | $17.265 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $17.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 94 | $17.28 | Automatic Execution |
15:53:48 - 21-May-26 |
