| Price | $23.465 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.84 -3.46% |
| Buy | $25.00 |
| Sell | $21.30 |
| Last Trade: | Buy 100.00 at $23.31 |
| Day's Volume: | 63,570 |
| Last Close: | $23.42 |
| Open: | $24.11 |
| ISIN: | US26818M1080 |
| Day's Range | $22.60 - $24.11 |
| 52wk Range: | $8.25 - $25.00 |
| Market Capitalisation: | $3.94b |
| VWAP: | $23.1852 |
| Shares in Issue: | 165.31m |
Dyne Therapeuti (DYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 125 | $23.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 62 | $23.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 62 | $23.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 150 | $23.30 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 200 | $23.30 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 150 | $23.30 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 80 | $23.34 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 67 | $23.34 | Automatic Execution |
15:55:27 - 10-Jul-26 |
