| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.76 | 16.41 | 15.65 | 16.34 | 172,625 |
| 25th Sep 2026 (Fri) | 16.735 | 16.735 | 16.03 | 16.03 | 103,500 |
| 24th Sep 2026 (Thu) | 16.10 | 16.645 | 15.95 | 16.51 | 200,183 |
| 23rd Sep 2026 (Wed) | 16.95 | 17.08 | 16.185 | 16.23 | 178,583 |
| 22nd Sep 2026 (Tue) | 17.11 | 17.54 | 17.06 | 17.14 | 155,113 |
| 21st Sep 2026 (Mon) | 17.23 | 17.59 | 16.77 | 17.12 | 223,251 |
| 18th Sep 2026 (Fri) | 17.93 | 17.93 | 16.97 | 17.11 | 184,901 |
| 17th Sep 2026 (Thu) | 17.83 | 18.10 | 17.63 | 18.06 | 149,934 |
| 16th Sep 2026 (Wed) | 17.92 | 18.085 | 17.12 | 17.305 | 94,106 |
| 15th Sep 2026 (Tue) | 18.55 | 18.59 | 17.88 | 17.90 | 163,182 |
| 14th Sep 2026 (Mon) | 18.47 | 19.14 | 18.34 | 18.52 | 163,206 |
| 11th Sep 2026 (Fri) | 18.66 | 18.67 | 17.94 | 18.21 | 252,611 |
| 10th Sep 2026 (Thu) | 18.80 | 18.84 | 17.93 | 18.42 | 268,010 |
| 9th Sep 2026 (Wed) | 19.25 | 20.135 | 19.155 | 19.19 | 367,928 |
| 8th Sep 2026 (Tue) | 17.08 | 20.90 | 17.01 | 20.31 | 1,258,121 |
| 7th Sep 2026 (Mon) | 24.53 | 24.53 | 24.15 | 24.28 | 64,741 |
| 4th Sep 2026 (Fri) | 24.53 | 24.53 | 24.15 | 24.28 | 64,741 |
| 3rd Sep 2026 (Thu) | 25.17 | 25.26 | 24.61 | 24.95 | 78,118 |
| 2nd Sep 2026 (Wed) | 25.77 | 26.15 | 24.95 | 25.14 | 132,543 |
| 1st Sep 2026 (Tue) | 24.94 | 25.37 | 24.76 | 25.10 | 47,364 |
| 31st Aug 2026 (Mon) | 25.01 | 25.63 | 24.60 | 25.43 | 62,627 |
| 28th Aug 2026 (Fri) | 25.76 | 25.76 | 24.85 | 25.07 | 56,403 |
| 27th Aug 2026 (Thu) | 26.415 | 26.48 | 26.00 | 26.09 | 70,069 |
| 26th Aug 2026 (Wed) | 26.205 | 26.47 | 25.83 | 26.36 | 179,764 |
| 25th Aug 2026 (Tue) | 26.32 | 26.68 | 26.00 | 26.34 | 70,766 |
| 24th Aug 2026 (Mon) | 25.67 | 26.10 | 25.20 | 25.99 | 48,718 |
| 21st Aug 2026 (Fri) | 26.37 | 26.84 | 26.07 | 26.10 | 46,338 |
| 20th Aug 2026 (Thu) | 26.285 | 26.39 | 25.68 | 25.98 | 94,691 |
| 19th Aug 2026 (Wed) | 26.685 | 26.93 | 26.06 | 26.78 | 90,103 |
| 18th Aug 2026 (Tue) | 25.875 | 26.25 | 25.53 | 26.00 | 70,642 |
| 17th Aug 2026 (Mon) | 25.53 | 26.42 | 25.33 | 26.15 | 75,546 |
| 14th Aug 2026 (Fri) | 25.72 | 25.87 | 25.30 | 25.70 | 65,289 |
| 13th Aug 2026 (Thu) | 26.085 | 26.47 | 25.88 | 25.96 | 89,206 |
| 12th Aug 2026 (Wed) | 26.90 | 27.28 | 26.12 | 26.17 | 86,965 |
| 11th Aug 2026 (Tue) | 27.00 | 27.00 | 26.235 | 26.71 | 59,258 |
| 10th Aug 2026 (Mon) | 25.78 | 26.84 | 25.70 | 26.50 | 107,021 |
| 7th Aug 2026 (Fri) | 26.15 | 26.295 | 25.25 | 26.25 | 93,728 |
| 6th Aug 2026 (Thu) | 26.56 | 26.72 | 25.59 | 25.88 | 59,776 |
| 5th Aug 2026 (Wed) | 26.43 | 27.035 | 25.865 | 26.17 | 157,879 |
| 4th Aug 2026 (Tue) | 25.71 | 26.04 | 25.32 | 25.97 | 193,797 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.36 | 24.40 | 25.24 | 79,427 |
| 31st Jul 2026 (Fri) | 25.82 | 25.82 | 24.46 | 25.18 | 79,308 |
| 30th Jul 2026 (Thu) | 24.51 | 25.80 | 24.025 | 25.73 | 102,608 |
| 29th Jul 2026 (Wed) | 25.90 | 26.01 | 24.73 | 25.10 | 97,179 |