| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.46 | 17.64 | 16.33 | 17.56 | 154,063 |
| 19th May 2026 (Tue) | 16.48 | 16.50 | 15.89 | 15.92 | 115,317 |
| 18th May 2026 (Mon) | 17.275 | 17.35 | 16.42 | 16.54 | 116,501 |
| 15th May 2026 (Fri) | 17.83 | 17.87 | 17.19 | 17.29 | 74,625 |
| 14th May 2026 (Thu) | 18.565 | 18.62 | 18.15 | 18.28 | 74,588 |
| 13th May 2026 (Wed) | 18.455 | 18.68 | 18.20 | 18.44 | 59,110 |
| 12th May 2026 (Tue) | 18.29 | 18.39 | 17.74 | 18.37 | 52,286 |
| 11th May 2026 (Mon) | 17.67 | 18.64 | 17.52 | 18.46 | 69,462 |
| 8th May 2026 (Fri) | 17.48 | 17.84 | 17.33 | 17.61 | 88,909 |
| 7th May 2026 (Thu) | 18.87 | 18.87 | 17.40 | 17.54 | 158,363 |
| 6th May 2026 (Wed) | 17.675 | 18.98 | 17.57 | 18.84 | 91,629 |
| 5th May 2026 (Tue) | 18.04 | 18.04 | 16.99 | 17.47 | 70,412 |
| 4th May 2026 (Mon) | 17.26 | 18.01 | 17.26 | 17.71 | 118,619 |
| 1st May 2026 (Fri) | 17.23 | 17.85 | 17.22 | 17.39 | 61,252 |
| 30th Apr 2026 (Thu) | 17.465 | 17.83 | 17.31 | 17.55 | 55,402 |
| 29th Apr 2026 (Wed) | 17.65 | 17.82 | 17.36 | 17.41 | 103,079 |
| 28th Apr 2026 (Tue) | 18.00 | 18.93 | 17.99 | 18.16 | 90,808 |
| 27th Apr 2026 (Mon) | 18.35 | 18.445 | 18.00 | 18.04 | 95,822 |
| 24th Apr 2026 (Fri) | 19.00 | 19.00 | 18.13 | 18.26 | 63,856 |
| 23rd Apr 2026 (Thu) | 19.35 | 19.45 | 18.30 | 18.90 | 109,555 |
| 22nd Apr 2026 (Wed) | 19.30 | 20.02 | 19.04 | 19.67 | 80,327 |
| 21st Apr 2026 (Tue) | 19.63 | 20.055 | 19.04 | 19.21 | 80,879 |
| 20th Apr 2026 (Mon) | 19.955 | 20.18 | 19.90 | 20.02 | 80,232 |
| 17th Apr 2026 (Fri) | 20.60 | 20.60 | 19.93 | 20.41 | 138,837 |
| 16th Apr 2026 (Thu) | 20.14 | 20.14 | 19.50 | 19.91 | 91,729 |
| 15th Apr 2026 (Wed) | 20.00 | 21.34 | 19.46 | 19.98 | 151,834 |
| 14th Apr 2026 (Tue) | 19.28 | 19.99 | 19.04 | 19.81 | 101,087 |
| 13th Apr 2026 (Mon) | 18.72 | 19.15 | 18.39 | 19.00 | 74,405 |
| 10th Apr 2026 (Fri) | 19.84 | 19.86 | 18.54 | 18.68 | 95,911 |
| 9th Apr 2026 (Thu) | 18.58 | 19.36 | 18.42 | 19.36 | 165,426 |
| 8th Apr 2026 (Wed) | 19.00 | 19.00 | 17.92 | 18.38 | 65,084 |
| 7th Apr 2026 (Tue) | 18.00 | 18.34 | 17.82 | 18.16 | 51,538 |
| 6th Apr 2026 (Mon) | 18.74 | 18.92 | 18.33 | 18.35 | 56,777 |
| 3rd Apr 2026 (Fri) | 17.72 | 18.865 | 17.72 | 18.84 | 57,209 |
| 2nd Apr 2026 (Thu) | 17.72 | 18.865 | 17.72 | 18.84 | 57,209 |
| 1st Apr 2026 (Wed) | 18.42 | 18.95 | 18.06 | 18.10 | 104,791 |
| 31st Mar 2026 (Tue) | 17.94 | 18.46 | 17.515 | 18.13 | 83,295 |
| 30th Mar 2026 (Mon) | 16.96 | 17.43 | 16.96 | 17.09 | 110,962 |
| 27th Mar 2026 (Fri) | 18.57 | 18.80 | 17.07 | 17.14 | 83,827 |
| 26th Mar 2026 (Thu) | 18.78 | 19.27 | 18.31 | 18.55 | 70,855 |
| 25th Mar 2026 (Wed) | 18.45 | 19.15 | 18.44 | 18.98 | 169,842 |
| 24th Mar 2026 (Tue) | 17.50 | 18.02 | 17.075 | 17.85 | 64,503 |
| 23rd Mar 2026 (Mon) | 18.225 | 18.56 | 17.60 | 17.87 | 60,874 |