| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.11 | 24.11 | 22.60 | 23.42 | 63,570 |
| 9th Jul 2026 (Thu) | 24.07 | 24.58 | 23.99 | 24.27 | 110,907 |
| 8th Jul 2026 (Wed) | 23.56 | 23.91 | 22.41 | 23.83 | 102,233 |
| 7th Jul 2026 (Tue) | 22.80 | 24.26 | 22.50 | 23.83 | 190,671 |
| 6th Jul 2026 (Mon) | 23.07 | 23.18 | 22.45 | 22.84 | 131,271 |
| 3rd Jul 2026 (Fri) | 22.07 | 23.07 | 22.07 | 23.07 | 0 |
| 2nd Jul 2026 (Thu) | 22.07 | 23.11 | 21.83 | 23.07 | 116,633 |
| 1st Jul 2026 (Wed) | 22.29 | 22.40 | 21.70 | 21.79 | 72,416 |
| 30th Jun 2026 (Tue) | 21.295 | 22.88 | 21.22 | 22.21 | 159,857 |
| 29th Jun 2026 (Mon) | 21.25 | 21.31 | 20.44 | 21.26 | 96,215 |
| 26th Jun 2026 (Fri) | 20.78 | 21.59 | 20.43 | 20.94 | 128,235 |
| 25th Jun 2026 (Thu) | 20.47 | 21.22 | 20.38 | 20.61 | 120,167 |
| 24th Jun 2026 (Wed) | 20.73 | 21.11 | 20.305 | 20.33 | 130,562 |
| 23rd Jun 2026 (Tue) | 20.435 | 21.51 | 20.25 | 20.26 | 131,058 |
| 22nd Jun 2026 (Mon) | 20.35 | 20.97 | 20.11 | 20.87 | 155,595 |
| 19th Jun 2026 (Fri) | 20.12 | 20.48 | 19.14 | 19.80 | 169,314 |
| 18th Jun 2026 (Thu) | 20.12 | 20.48 | 19.14 | 19.80 | 169,314 |
| 17th Jun 2026 (Wed) | 18.50 | 20.43 | 18.50 | 19.20 | 105,914 |
| 16th Jun 2026 (Tue) | 18.63 | 18.63 | 17.645 | 18.07 | 89,519 |
| 15th Jun 2026 (Mon) | 18.50 | 19.35 | 18.225 | 18.73 | 107,623 |
| 12th Jun 2026 (Fri) | 17.96 | 18.49 | 17.96 | 18.19 | 63,869 |
| 11th Jun 2026 (Thu) | 17.66 | 18.27 | 17.47 | 17.95 | 81,916 |
| 10th Jun 2026 (Wed) | 17.71 | 18.74 | 17.54 | 17.67 | 85,047 |
| 9th Jun 2026 (Tue) | 17.29 | 17.99 | 16.91 | 17.92 | 78,881 |
| 8th Jun 2026 (Mon) | 17.17 | 17.17 | 16.59 | 16.81 | 177,869 |
| 5th Jun 2026 (Fri) | 18.285 | 18.54 | 16.65 | 17.04 | 120,552 |
| 4th Jun 2026 (Thu) | 18.35 | 18.79 | 18.29 | 18.41 | 98,513 |
| 3rd Jun 2026 (Wed) | 17.24 | 18.07 | 17.19 | 17.99 | 120,752 |
| 2nd Jun 2026 (Tue) | 18.28 | 18.34 | 16.97 | 17.24 | 145,301 |
| 1st Jun 2026 (Mon) | 18.95 | 18.95 | 18.195 | 18.63 | 117,978 |
| 29th May 2026 (Fri) | 18.88 | 19.56 | 18.82 | 19.33 | 82,486 |
| 28th May 2026 (Thu) | 18.00 | 18.68 | 17.93 | 18.56 | 80,963 |
| 27th May 2026 (Wed) | 17.975 | 18.955 | 17.975 | 18.16 | 92,000 |
| 26th May 2026 (Tue) | 18.215 | 18.57 | 17.61 | 18.15 | 105,537 |
| 25th May 2026 (Mon) | 17.41 | 17.945 | 17.35 | 17.37 | 110,193 |
| 22nd May 2026 (Fri) | 17.41 | 17.945 | 17.35 | 17.37 | 110,193 |
| 21st May 2026 (Thu) | 17.30 | 17.72 | 16.99 | 17.37 | 193,483 |
| 20th May 2026 (Wed) | 16.46 | 17.64 | 16.33 | 17.56 | 154,063 |
| 19th May 2026 (Tue) | 16.48 | 16.50 | 15.89 | 15.92 | 115,317 |
| 18th May 2026 (Mon) | 17.275 | 17.35 | 16.42 | 16.54 | 116,501 |
| 15th May 2026 (Fri) | 17.83 | 17.87 | 17.19 | 17.29 | 74,625 |
| 14th May 2026 (Thu) | 18.565 | 18.62 | 18.15 | 18.28 | 74,588 |
| 13th May 2026 (Wed) | 18.455 | 18.68 | 18.20 | 18.44 | 59,110 |
| 12th May 2026 (Tue) | 18.29 | 18.39 | 17.74 | 18.37 | 52,286 |
| 11th May 2026 (Mon) | 17.67 | 18.64 | 17.52 | 18.46 | 69,462 |