| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 125 | $23.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 62 | $23.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 62 | $23.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 150 | $23.30 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 200 | $23.30 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 150 | $23.30 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 80 | $23.34 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 67 | $23.34 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 94 | $23.34 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 75 | $23.33 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $23.325 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 95 | $23.35 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $23.46 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $23.46 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 16 | $23.45 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 28 | $23.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 56 | $23.45 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $23.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $23.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 62 | $23.48 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 27 | $23.48 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 72 | $23.44 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 99 | $23.43 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Unknown* | 5 | $23.42 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 175 | $23.415 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 49 | $23.42 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 95 | $23.44 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 400 | $23.44 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 73 | $23.45 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 27 | $23.45 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 200 | $23.45 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 6 | $23.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 9 | $23.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 47 | $23.43 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 150 | $23.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 200 | $23.44 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 4 | $23.45 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 200 | $23.47 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $23.47 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $23.47 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 60 | $23.47 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 15 | $23.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 99 | $23.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 92 | $23.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 69 | $23.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 90 | $23.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $23.405 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 25 | $23.405 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 48 | $23.40 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 15 | $23.39 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 53 | $23.38 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 4 | $23.38 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 6 | $23.38 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 6 | $23.35 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 200 | $23.38 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Unknown* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 12 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 13 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 66 | $23.30 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 12 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 13 | $23.29 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 74 | $23.30 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 92 | $23.30 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 200 | $23.28 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 73 | $23.31 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 56 | $23.31 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 195 | $23.30 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 12 | $23.30 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 6 | $23.30 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 62 | $23.28 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Sell* | 102 | $23.28 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Sell* | 68 | $23.28 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Unknown* | 29 | $23.29 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 71 | $23.30 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 14 | $23.30 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 192 | $23.28 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 8 | $23.28 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 150 | $23.28 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 200 | $23.28 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 7 | $23.25 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 7 | $23.29 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 150 | $23.30 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 150 | $23.30 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 25 | $23.37 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Sell* | 139 | $23.37 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Sell* | 139 | $23.37 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 4 | $23.39 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 79 | $23.37 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 68 | $23.37 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 23 | $23.35 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 47 | $23.37 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 80 | $23.35 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 2 | $23.315 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Sell* | 13 | $23.32 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Unknown* | 2 | $23.32 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:52:15 - 10-Jul-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 88 | $23.33 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 93 | $23.33 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Buy* | 124 | $23.33 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 62 | $23.33 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Sell* | 90 | $23.32 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Sell* | 62 | $23.32 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 12 | $23.32 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 12 | $23.32 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 12 | $23.32 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 4 | $23.31 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 100 | $23.335 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Unknown* | 105 | $23.325 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Sell* | 1 | $23.325 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Sell* | 75 | $23.325 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 25 | $23.325 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Unknown* | 25 | $23.335 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Buy* | 70 | $23.37 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Buy* | 20 | $23.35 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Buy* | 9 | $23.36 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 14 | $23.33 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 48 | $23.31 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 12 | $23.30 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 16 | $23.36 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 4 | $23.36 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Sell* | 12 | $23.38 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Sell* | 12 | $23.39 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 7 | $23.41 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 12 | $23.21 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Sell* | 37 | $23.23 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Sell* | 5 | $23.24 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Buy* | 21 | $23.29 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Sell* | 95 | $23.25 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 61 | $23.24 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 62 | $23.24 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 125 | $23.24 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Unknown* | 75 | $23.215 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Unknown* | 25 | $23.215 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 34 | $23.20 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 16 | $23.20 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 55 | $23.23 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Sell* | 84 | $23.28 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 43 | $23.34 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 150 | $23.35 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 150 | $23.35 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 6 | $23.34 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 102 | $23.35 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Unknown* | 300 | $23.395 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Unknown* | 150 | $23.395 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 8 | $23.38 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Unknown* | 14 | $23.38 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 125 | $23.39 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 125 | $23.38 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 4 | $23.38 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 108 | $23.375 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Unknown* | 1 | $23.39 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 16 | $23.39 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 16 | $23.39 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 125 | $23.40 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Sell* | 12 | $23.34 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 25 | $23.36 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 94 | $23.34 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 100 | $23.325 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 93 | $23.29 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 37 | $23.29 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 52 | $23.27 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 38 | $23.25 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 4 | $23.25 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 21 | $23.23 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 10 | $23.22 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 8 | $23.20 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Buy* | 6 | $23.19 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 12 | $23.17 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 8 | $23.14 | Automatic Execution |
13:31:07 - 10-Jul-26 |
| Sell* | 46 | $23.11 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 50 | $23.11 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 60 | $23.10 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 20 | $23.10 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 48 | $23.11 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Sell* | 4 | $23.11 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 3 | $23.17 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 100 | $23.155 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 100 | $23.155 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 62 | $23.14 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 120 | $23.14 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Unknown* | 60 | $23.09 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 20 | $23.10 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 100 | $23.015 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Sell* | 98 | $23.06 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 4 | $23.09 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 12 | $23.07 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 54 | $23.05 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 82 | $23.05 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 18 | $23.05 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 200 | $23.03 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 25 | $23.035 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 25 | $23.035 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 12 | $23.03 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Unknown* | 14 | $23.02 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Unknown* | 3 | $23.02 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 24 | $23.02 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 45 | $23.02 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 13 | $23.01 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 22 | $23.02 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 111 | $23.02 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 145 | $23.02 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 7 | $23.01 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Sell* | 21 | $23.02 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Sell* | 6 | $23.02 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Buy* | 7 | $23.05 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 125 | $23.00 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Buy* | 97 | $23.00 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 2 | $22.98 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 4 | $22.98 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 18 | $22.98 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 19 | $23.00 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 81 | $23.00 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 80 | $23.00 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
12:23:22 - 10-Jul-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 46 | $23.01 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 3 | $23.01 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 6 | $22.97 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Sell* | 23 | $22.95 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 12 | $22.95 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 28 | $22.95 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 80 | $22.97 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Unknown* | 1 | $23.01 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Unknown* | 135 | $23.03 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Sell* | 80 | $23.03 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Buy* | 9 | $23.06 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 25 | $23.045 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 25 | $23.02 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Buy* | 25 | $23.02 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Buy* | 25 | $23.02 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Buy* | 26 | $23.00 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 74 | $23.00 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 80 | $23.00 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 58 | $23.04 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Unknown* | 4 | $23.02 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 150 | $22.99 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 150 | $22.99 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 62 | $22.99 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 7 | $22.98 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 11 | $22.97 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 6 | $22.99 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 12 | $22.91 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 40 | $22.90 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 4 | $22.87 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 100 | $22.885 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 8 | $22.86 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 6 | $22.84 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 150 | $22.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 79 | $22.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 5 | $22.93 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Sell* | 40 | $22.92 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Buy* | 8 | $22.99 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Buy* | 65 | $22.99 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Buy* | 23 | $22.99 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 35 | $22.99 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 6 | $23.02 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 25 | $23.005 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 25 | $23.005 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 25 | $23.05 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 25 | $23.05 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 25 | $23.05 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 25 | $23.05 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 100 | $23.025 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Unknown* | 27 | $23.045 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 18 | $23.06 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 3 | $23.06 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 13 | $23.08 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Sell* | 18 | $23.08 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 9 | $23.14 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 78 | $23.145 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 22 | $23.145 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 138 | $23.15 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 30 | $23.16 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 8 | $23.16 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 8 | $23.17 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 25 | $23.25 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 25 | $23.25 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 20 | $23.25 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 28 | $23.25 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 8 | $23.38 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 14 | $23.35 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 20 | $23.35 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 12 | $23.35 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 60 | $23.31 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 5 | $23.69 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 7 | $23.62 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 55 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 75 | $23.62 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 7 | $23.61 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 5 | $23.63 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 6 | $23.64 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 34 | $23.61 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 46 | $23.61 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 6 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 4 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 125 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 55 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 4 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 125 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 55 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 6 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 4 | $23.65 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 25 | $23.53 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 98 | $23.52 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 25 | $23.49 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 9 | $23.37 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 37 | $23.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 81 | $23.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 25 | $23.37 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 66 | $23.37 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 62 | $23.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 6 | $23.21 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 200 | $24.035 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 1 | $24.125 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 3 | $24.11 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 13 | $24.16 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 88 | $24.27 | Ordinary |
08:13:52 - 10-Jul-26 |