| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $16.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1 | $16.33 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 72 | $16.34 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $16.33 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 3 | $16.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 18 | $16.31 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 19 | $16.31 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 5 | $16.31 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 37 | $16.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 63 | $16.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 80 | $16.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $16.29 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 37 | $16.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 63 | $16.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 56 | $16.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 8 | $16.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 22 | $16.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 89 | $16.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 89 | $16.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $16.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 9 | $16.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 91 | $16.27 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $16.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 31 | $16.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 87 | $16.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 13 | $16.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 31 | $16.30 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 11 | $16.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 9 | $16.30 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 3 | $16.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 40 | $16.28 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 13 | $16.26 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 11 | $16.26 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 20 | $16.27 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 2 | $16.27 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 98 | $16.27 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 13 | $16.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 11 | $16.25 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 189 | $16.25 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 383 | $16.26 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 55 | $16.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 72 | $16.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 79 | $16.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 90 | $16.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 18 | $16.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 4 | $16.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 300 | $16.25 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 273 | $16.26 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 243 | $16.26 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $16.27 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 180 | $16.27 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 200 | $16.26 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 129 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 300 | $16.33 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 40 | $16.33 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 6 | $16.32 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 11 | $16.30 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 13 | $16.30 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 13 | $16.30 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 13 | $16.30 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 14 | $16.28 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $16.28 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 2 | $16.28 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 14 | $16.28 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 11 | $16.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 63 | $16.30 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 34 | $16.29 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 50 | $16.29 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 5 | $16.28 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 10 | $16.28 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 90 | $16.29 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 209 | $16.33 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 300 | $16.37 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 28 | $16.35 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 8 | $16.35 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 68 | $16.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 32 | $16.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 68 | $16.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 40 | $16.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 84 | $16.32 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 7 | $16.315 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 63 | $16.325 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 8 | $16.325 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 15 | $16.35 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 14 | $16.38 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 7 | $16.38 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 27 | $16.38 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 13 | $16.38 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 14 | $16.38 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 7 | $16.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 80 | $16.40 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 52 | $16.41 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 63 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 63 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 63 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 63 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 63 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 63 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 63 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 63 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 63 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Unknown* | 52 | $16.38 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 12 | $16.37 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 88 | $16.37 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 12 | $16.37 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 37 | $16.36 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 63 | $16.36 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 66 | $16.36 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 200 | $16.35 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 96 | $16.35 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 37 | $16.35 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 89 | $16.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 300 | $16.28 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 2 | $16.28 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 3 | $16.29 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 28 | $16.27 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 6 | $16.28 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 72 | $16.27 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 37 | $16.25 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 63 | $16.25 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 37 | $16.27 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 63 | $16.27 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $16.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $16.25 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Unknown* | 75 | $16.25 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Unknown* | 37 | $16.25 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 63 | $16.25 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 46 | $16.25 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 37 | $16.24 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 3 | $16.23 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 77 | $16.18 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 43 | $16.20 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 89 | $16.20 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 11 | $16.20 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 281 | $16.20 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 66 | $16.20 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 120 | $16.23 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 97 | $16.22 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 11 | $16.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 4 | $16.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 11 | $16.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 89 | $16.20 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 83 | $16.20 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 80 | $16.20 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 83 | $16.21 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 60 | $16.21 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 6 | $16.21 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 300 | $16.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 54 | $16.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 9 | $16.22 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 300 | $16.18 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 62 | $16.14 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 19 | $16.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 119 | $16.16 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 300 | $16.16 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 80 | $16.17 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 120 | $16.16 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 30 | $16.16 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 63 | $16.14 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 63 | $16.14 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 63 | $16.14 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 60 | $16.14 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 11 | $16.14 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 89 | $16.12 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 297 | $16.12 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 3 | $16.12 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 300 | $16.12 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 18 | $16.12 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 86 | $16.13 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 6 | $16.11 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 12 | $16.11 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 4 | $16.09 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 7 | $16.09 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 15 | $16.08 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 32 | $16.08 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 63 | $16.08 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 37 | $16.08 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 63 | $16.08 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 37 | $16.07 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 37 | $16.08 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 63 | $16.08 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 63 | $16.07 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 20 | $16.07 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 37 | $16.06 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 37 | $16.06 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 63 | $16.06 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 63 | $16.06 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 98 | $16.06 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 20 | $16.16 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 30 | $16.16 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 56 | $16.16 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 44 | $16.16 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 16 | $16.14 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 37 | $16.19 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 63 | $16.19 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 300 | $16.19 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 90 | $16.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 9 | $16.19 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 33 | $16.19 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 33 | $16.19 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 11 | $16.20 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Unknown* | 13 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 63 | $16.20 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 13 | $16.20 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 28 | $16.20 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 37 | $16.185 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 63 | $16.185 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 26 | $16.16 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 58 | $16.15 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 90 | $16.15 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 40 | $16.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 60 | $16.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 37 | $16.24 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 48 | $16.25 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 63 | $16.25 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 63 | $16.25 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 63 | $16.25 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 63 | $16.25 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 100 | $16.235 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 18 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 200 | $16.235 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 200 | $16.24 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 200 | $16.24 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $16.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 37 | $16.02 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 63 | $16.02 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 37 | $16.01 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 63 | $16.01 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 12 | $15.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 416 | $15.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 92 | $16.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $16.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 45 | $15.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 63 | $15.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $15.90 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 37 | $15.89 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 63 | $15.89 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 66 | $15.88 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 134 | $15.88 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 200 | $15.87 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $15.87 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 19 | $15.86 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 200 | $15.86 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 11 | $15.86 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 10 | $15.86 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 53 | $15.86 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 10 | $15.86 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 26 | $15.86 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 81 | $15.85 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 66 | $15.84 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 200 | $15.84 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 43 | $15.84 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 200 | $15.85 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 200 | $15.86 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 80 | $15.86 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 12 | $15.87 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 5 | $15.86 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 46 | $15.85 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 49 | $15.85 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 28 | $15.82 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 8 | $15.82 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 36 | $15.81 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 13 | $15.81 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 11 | $15.81 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 15 | $15.81 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 1 | $15.895 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 37 | $15.89 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 63 | $15.89 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 63 | $15.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 63 | $15.895 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 63 | $15.895 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 63 | $15.89 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 63 | $15.89 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 20 | $15.85 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 67 | $15.86 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 37 | $15.86 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 63 | $15.86 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 63 | $15.86 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 12 | $15.80 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 80 | $15.80 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 28 | $15.76 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 8 | $15.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 200 | $15.71 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 69 | $15.75 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 31 | $15.75 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 85 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 32 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 3 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 27 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 8 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 16 | $15.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 37 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 37 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 63 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 63 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 63 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 63 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 63 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 15 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 48 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 63 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 63 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 63 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 37 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 63 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 63 | $15.775 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1,008 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 95 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2,566 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 134 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 47 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 67 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 75 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 67 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 33 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 75 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 26 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 60 | $15.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $15.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 27 | $15.76 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 16 | $15.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 67 | $15.96 | Ordinary |
07:56:53 - 28-Sep-26 |
| Buy* | 185 | $15.96 | Ordinary |
07:56:53 - 28-Sep-26 |
| Buy* | 101 | $15.96 | Ordinary |
07:56:53 - 28-Sep-26 |
| Buy* | 1 | $15.96 | Ordinary |
07:56:53 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:56:30 - 28-Sep-26 |
| Sell* | 1 | $16.05 | Ordinary |
07:56:26 - 28-Sep-26 |
| Sell* | 79 | $15.90 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 1 | $15.92 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 4 | $15.96 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 1 | $16.05 | Ordinary |
07:13:13 - 28-Sep-26 |
| Buy* | 173 | $16.06 | Ordinary |
07:12:48 - 28-Sep-26 |
| Buy* | 6 | $16.06 | Ordinary |
07:12:48 - 28-Sep-26 |
| Buy* | 24 | $16.06 | Ordinary |
07:12:48 - 28-Sep-26 |
| Buy* | 97 | $16.06 | Ordinary |
07:12:48 - 28-Sep-26 |
| Buy* | 304 | $16.06 | Ordinary |
07:12:24 - 28-Sep-26 |
| Sell* | 1 | $16.10 | Ordinary |
07:12:13 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:11:55 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Ordinary |
07:11:39 - 28-Sep-26 |
| Sell* | 90 | $16.10 | Ordinary |
07:11:37 - 28-Sep-26 |
| Sell* | 10 | $16.10 | Ordinary |
07:11:37 - 28-Sep-26 |
| Sell* | 1 | $16.10 | Ordinary |
07:11:37 - 28-Sep-26 |
| Sell* | 1 | $16.10 | Ordinary |
07:07:53 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Ordinary |
07:07:45 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Ordinary |
07:07:40 - 28-Sep-26 |
| Sell* | 1 | $16.12 | Ordinary |
07:06:58 - 28-Sep-26 |
| Buy* | 61 | $16.03 | Ordinary |
05:11:22 - 28-Sep-26 |
| Sell* | 2 | $16.03 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 89 | $16.04 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 20 | $16.16 | Ordinary |
04:00:03 - 28-Sep-26 |