| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $17.28 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 27 | $17.28 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 38 | $17.265 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $17.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 94 | $17.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 6 | $17.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 4 | $17.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 6 | $17.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 4 | $17.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 2 | $17.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 1 | $17.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 3 | $17.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 6 | $17.285 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 62 | $17.29 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 26 | $17.28 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 38 | $17.31 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 18 | $17.31 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 31 | $17.31 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 41 | $17.31 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 12 | $17.31 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 8 | $17.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 33 | $17.33 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 4 | $17.33 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 4 | $17.33 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 18 | $17.33 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 2 | $17.325 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 4 | $17.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 4 | $17.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 26 | $17.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 7 | $17.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 77 | $17.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 23 | $17.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 77 | $17.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 23 | $17.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $17.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $17.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 94 | $17.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $17.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $17.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 55 | $17.35 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 57 | $17.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 35 | $17.335 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 2 | $17.33 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 38 | $17.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 38 | $17.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 38 | $17.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 53 | $17.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 76 | $17.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 38 | $17.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 38 | $17.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 38 | $17.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 38 | $17.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 53 | $17.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 53 | $17.35 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 53 | $17.35 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 57 | $17.33 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 61 | $17.33 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 60 | $17.34 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 65 | $17.34 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 6 | $17.33 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 4 | $17.33 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 6 | $17.33 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 71 | $17.33 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 68 | $17.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Unknown* | 2 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 3 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 5 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 6 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 24 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 85 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 45 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 55 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 81 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 80 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 66 | $17.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 62 | $17.30 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 3 | $17.30 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 3 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 3 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 68 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 26 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 38 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 38 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 38 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 38 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 38 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 38 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 38 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 3 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 38 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 3 | $17.29 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 47 | $17.31 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 20 | $17.31 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 11 | $17.30 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 21 | $17.325 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 53 | $17.32 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 18 | $17.32 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 9 | $17.31 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 27 | $17.30 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 6 | $17.30 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 11 | $17.30 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 54 | $17.30 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 80 | $17.30 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 150 | $17.31 | Automatic Execution |
15:22:56 - 21-May-26 |
| Sell* | 150 | $17.31 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 4 | $17.32 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 150 | $17.31 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 65 | $17.31 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 6 | $17.31 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 4 | $17.31 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 35 | $17.295 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 25 | $17.295 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 38 | $17.295 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 25 | $17.295 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 38 | $17.295 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 25 | $17.295 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 38 | $17.295 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 38 | $17.295 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 38 | $17.295 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 98 | $17.31 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 60 | $17.34 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 60 | $17.34 | Automatic Execution |
15:17:20 - 21-May-26 |
| Buy* | 18 | $17.34 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 46 | $17.35 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 18 | $17.35 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 18 | $17.35 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 18 | $17.35 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 38 | $17.35 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 38 | $17.35 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 18 | $17.35 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 57 | $17.34 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 400 | $17.42 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 121 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 150 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 220 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 280 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 150 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 150 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 38 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 38 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 38 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 38 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 38 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 38 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 38 | $17.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 374 | $17.49 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 326 | $17.49 | Automatic Execution |
15:16:11 - 21-May-26 |
| Unknown* | 50 | $17.50 | Automatic Execution |
15:16:11 - 21-May-26 |
| Unknown* | 50 | $17.50 | Automatic Execution |
15:16:11 - 21-May-26 |
| Unknown* | 150 | $17.50 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 280 | $17.50 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 38 | $17.50 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 38 | $17.50 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 47 | $17.50 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 14 | $17.50 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 29 | $17.50 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 9 | $17.51 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 29 | $17.51 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 91 | $17.51 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 9 | $17.51 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:16:11 - 21-May-26 |
| Unknown* | 38 | $17.54 | Automatic Execution |
15:16:11 - 21-May-26 |
| Unknown* | 50 | $17.54 | Automatic Execution |
15:16:11 - 21-May-26 |
| Unknown* | 38 | $17.54 | Automatic Execution |
15:16:11 - 21-May-26 |
| Unknown* | 38 | $17.54 | Automatic Execution |
15:16:11 - 21-May-26 |
| Unknown* | 150 | $17.54 | Automatic Execution |
15:16:11 - 21-May-26 |
| Unknown* | 50 | $17.54 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 38 | $17.435 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 59 | $17.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $17.46 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $17.46 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $17.48 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 38 | $17.50 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 38 | $17.50 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 62 | $17.50 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 62 | $17.50 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 59 | $17.49 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 56 | $17.49 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 58 | $17.51 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 62 | $17.50 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 78 | $17.49 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 22 | $17.49 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 55 | $17.55 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 11 | $17.54 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 20 | $17.51 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 69 | $17.50 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 109 | $17.50 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 75 | $17.50 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 11 | $17.53 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 109 | $17.53 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 11 | $17.53 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 32 | $17.53 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 3 | $17.52 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 12 | $17.57 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 40 | $17.54 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 29 | $17.54 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
14:19:34 - 21-May-26 |
| Unknown* | 2 | $17.54 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 54 | $17.56 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 6 | $17.56 | Automatic Execution |
14:19:06 - 21-May-26 |
| Unknown* | 62 | $17.55 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 5 | $17.56 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 68 | $17.54 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 28 | $17.54 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 70 | $17.53 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 67 | $17.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 12 | $17.50 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 68 | $17.50 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 69 | $17.49 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 7 | $17.50 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 127 | $17.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 149 | $17.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 67 | $17.72 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 61 | $17.72 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 60 | $17.71 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 165 | $17.69 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 15 | $17.69 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 67 | $17.68 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 60 | $17.67 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 64 | $17.66 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 24 | $17.65 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 64 | $17.65 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 5 | $17.65 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 65 | $17.63 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 8 | $17.62 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 20 | $17.62 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 44 | $17.62 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 64 | $17.62 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 3 | $17.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 60 | $17.64 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 36 | $17.64 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 6 | $17.63 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 40 | $17.60 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 58 | $17.60 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 56 | $17.60 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 198 | $17.60 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 61 | $17.59 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 62 | $17.59 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 3 | $17.56 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 81 | $17.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 19 | $17.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 56 | $17.58 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 92 | $17.59 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 8 | $17.59 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 50 | $17.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 50 | $17.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 2 | $17.67 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 1 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 1 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 38 | $17.695 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 49 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 4 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 10 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 24 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 76 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 3 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 97 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 6 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 53 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 24 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 6 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 12 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 44 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 56 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 44 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 76 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 42 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 58 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 76 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 76 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 76 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 76 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 32 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 32 | $17.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 12 | $17.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 9 | $17.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 9 | $17.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 500 | $17.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 400 | $17.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 32 | $17.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 400 | $17.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 25 | $17.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 11 | $17.63 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 92 | $17.63 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 700 | $17.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 45 | $17.63 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 150 | $17.615 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 150 | $17.615 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 150 | $17.615 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 280 | $17.615 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 150 | $17.61 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 20 | $17.61 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 730 | $17.61 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 50 | $17.61 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 50 | $17.61 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 800 | $17.62 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 2 | $17.57 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 150 | $17.54 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 150 | $17.54 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 60 | $17.54 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 75 | $17.54 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 61 | $17.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $17.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $17.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 9 | $17.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 90 | $17.48 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 50 | $17.49 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 60 | $17.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 19 | $17.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 50 | $17.51 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 50 | $17.51 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 50 | $17.51 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 50 | $17.51 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 14 | $17.50 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 12 | $17.50 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 51 | $17.50 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 56 | $17.49 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 40 | $17.48 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 60 | $17.48 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 60 | $17.48 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 12 | $17.51 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 142 | $17.52 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 56 | $17.52 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 18 | $17.52 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 29 | $17.52 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 26 | $17.53 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 32 | $17.53 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 65 | $17.54 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 6 | $17.55 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 51 | $17.58 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 65 | $17.58 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 20 | $17.58 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 60 | $17.56 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 65 | $17.56 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 50 | $17.56 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 50 | $17.57 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 50 | $17.57 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 62 | $17.58 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 26 | $17.58 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 14 | $17.57 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 36 | $17.57 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 64 | $17.57 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 4 | $17.56 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 4 | $17.57 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $17.59 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 501 | $17.59 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $17.59 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $17.59 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $17.59 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 67 | $17.60 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 33 | $17.60 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 56 | $17.60 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 67 | $17.60 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 63 | $17.59 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 5 | $17.59 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 150 | $17.52 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 150 | $17.52 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 150 | $17.52 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 200 | $17.52 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 38 | $17.52 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 38 | $17.52 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 24 | $17.53 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 38 | $17.53 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 38 | $17.53 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 20 | $17.53 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 280 | $17.53 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 38 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 38 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 38 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 38 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 150 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 150 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 38 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 38 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 150 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 38 | $17.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 44 | $17.48 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 75 | $17.47 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 75 | $17.47 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 13 | $17.46 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 36 | $17.46 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 90 | $17.50 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 500 | $17.50 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 8 | $17.41 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 6 | $17.41 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 6 | $17.41 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 27 | $17.39 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 80 | $17.389 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 16 | $17.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 166 | $17.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 95 | $17.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 261 | $17.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 28 | $17.38 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $17.38 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $17.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 50 | $17.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 15 | $17.35 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 20 | $17.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 280 | $17.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 32 | $17.30 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 6 | $17.28 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 8 | $17.27 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 24 | $17.27 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 29 | $17.24 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 8 | $17.25 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 5 | $17.27 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 6 | $17.27 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 194 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 36 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 500 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 500 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 96 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 404 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 38 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 58 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 149 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 313 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 38 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 255 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 187 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 462 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 38 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 500 | $17.25 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 50 | $17.25 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 6 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 5 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 14 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 8 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 6 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 15 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 8 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 14 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 15 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 14 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 14 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 73 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 204 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 6 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 1,000 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 59 | $17.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 38 | $17.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 59 | $17.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 75 | $17.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 150 | $17.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 66 | $17.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 80 | $17.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 75 | $17.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 150 | $17.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 66 | $17.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 130 | $17.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 24 | $17.17 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 76 | $17.17 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 59 | $17.17 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 29 | $17.18 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 64 | $17.17 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 700 | $17.17 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 80 | $17.15 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 56 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 44 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 16 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 70 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 30 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 35 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 65 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 20 | $17.15 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 150 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 10 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 150 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 6 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 75 | $17.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 24 | $17.12 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 62 | $17.12 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 38 | $17.12 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 38 | $17.12 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 38 | $17.12 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 47 | $17.12 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 81 | $17.11 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 47 | $17.12 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 75 | $17.12 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 60 | $17.11 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 4 | $17.08 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 144 | $17.08 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 4 | $17.07 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 6 | $17.07 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 54 | $17.06 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 46 | $17.06 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 65 | $17.05 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 3 | $17.05 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 3 | $17.085 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 33 | $17.085 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 2 | $17.09 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 95 | $17.11 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 60 | $17.10 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 19 | $17.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 57 | $17.07 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 85 | $17.06 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 15 | $17.06 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 26 | $17.05 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 6 | $17.05 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 72 | $17.07 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 28 | $17.07 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 6 | $17.13 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 12 | $17.14 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 38 | $17.14 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 62 | $17.11 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 38 | $17.11 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 38 | $17.12 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 38 | $17.12 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 150 | $17.08 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 4 | $17.06 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 38 | $17.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 40 | $17.08 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 24 | $17.05 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 88 | $17.03 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 47 | $17.05 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 53 | $17.05 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 68 | $17.04 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 62 | $17.04 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 7 | $17.08 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 60 | $17.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 60 | $17.11 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 150 | $17.08 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 280 | $17.08 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 25 | $17.07 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 8 | $17.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 63 | $17.08 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 101 | $17.08 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 57 | $17.08 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 46 | $17.08 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 69 | $17.07 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 300 | $17.09 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 60 | $17.10 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 40 | $17.10 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 6 | $17.125 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 6 | $17.13 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 74 | $17.15 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 69 | $17.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 70 | $17.13 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 69 | $17.12 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 67 | $17.12 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 37 | $17.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 38 | $17.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $17.11 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 1 | $17.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 1 | $17.13 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 9 | $17.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 58 | $17.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 8 | $17.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 61 | $17.25 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 108 | $17.20 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 288 | $17.19 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 31 | $17.20 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 230 | $17.18 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 18 | $17.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 82 | $17.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 99 | $17.18 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 60 | $17.25 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 16 | $17.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 16 | $17.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 14 | $17.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 15 | $17.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 19 | $17.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 75 | $17.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 25 | $17.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 3 | $17.33 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 12 | $17.11 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 18 | $17.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 14 | $17.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 42 | $17.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $17.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $17.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $17.22 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 1 | $17.23 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 7 | $17.10 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $17.20 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $17.26 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $17.28 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 7 | $17.04 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 3 | $17.04 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $17.15 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $17.30 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 1 | $17.30 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 204 | $17.31 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 1 | $17.31 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 394 | $17.11 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 1 | $17.11 | Ordinary |
09:27:22 - 21-May-26 |
| Sell* | 1 | $17.40 | Ordinary |
09:27:06 - 21-May-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 1 | $17.40 | Ordinary |
09:26:55 - 21-May-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 10 | $17.10 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 1 | $17.10 | Ordinary |
09:26:41 - 21-May-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 983 | $17.11 | Ordinary |
09:26:03 - 21-May-26 |
| Buy* | 1 | $17.09 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 1 | $17.09 | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 1 | $17.04 | Ordinary |
09:23:22 - 21-May-26 |
| Buy* | 1 | $17.27 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 547 | $17.11 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 100 | $17.11 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 1 | $17.13 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 1 | $17.13 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 1 | $17.13 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 1 | $17.13 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
09:21:31 - 21-May-26 |
| Sell* | 1 | $17.08 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $17.14 | Ordinary |
09:19:45 - 21-May-26 |
| Buy* | 1 | $17.15 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 1 | $17.15 | Ordinary |
09:19:06 - 21-May-26 |
| Buy* | 547 | $17.15 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 1 | $17.15 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 1 | $17.20 | Ordinary |
09:18:49 - 21-May-26 |
| Sell* | 500 | $17.07 | Ordinary |
09:18:26 - 21-May-26 |
| Sell* | 100 | $17.06 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 150 | $17.06 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 1 | $17.06 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 500 | $17.06 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 796 | $17.06 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 864 | $17.06 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1 | $17.06 | Ordinary |
09:17:51 - 21-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
09:17:37 - 21-May-26 |
| Buy* | 1 | $17.01 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 999 | $17.00 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 1 | $16.96 | Ordinary |
09:17:13 - 21-May-26 |
| Buy* | 1 | $16.96 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 1 | $16.95 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 1 | $16.91 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 519 | $17.16 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 1 | $17.15 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 1 | $17.16 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 1 | $17.16 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 1 | $17.16 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 1 | $17.17 | Ordinary |
09:16:00 - 21-May-26 |
| Buy* | 1 | $17.16 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 499 | $17.16 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 1 | $17.16 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 1 | $17.15 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 14 | $17.16 | Ordinary |
09:15:39 - 21-May-26 |
| Buy* | 486 | $17.16 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 1 | $17.19 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 1 | $17.19 | Ordinary |
09:15:14 - 21-May-26 |
| Sell* | 1 | $17.20 | Ordinary |
09:15:03 - 21-May-26 |
| Sell* | 1 | $17.20 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 5 | $17.20 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 500 | $17.21 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 1 | $17.24 | Ordinary |
09:14:47 - 21-May-26 |
| Buy* | 5 | $17.20 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 1 | $17.25 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 5 | $17.20 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 1 | $17.30 | Ordinary |
09:14:07 - 21-May-26 |
| Buy* | 2 | $17.05 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 1 | $17.05 | Ordinary |
09:10:24 - 21-May-26 |
| Buy* | 2 | $17.07 | Ordinary |
09:10:24 - 21-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
09:10:15 - 21-May-26 |
| Sell* | 999 | $17.05 | Ordinary |
09:10:15 - 21-May-26 |
| Buy* | 1 | $17.01 | Ordinary |
09:10:10 - 21-May-26 |
| Buy* | 1 | $17.01 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $17.20 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 80 | $17.15 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 20 | $17.15 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 100 | $17.20 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 100 | $17.20 | Ordinary |
09:07:42 - 21-May-26 |
| Buy* | 100 | $17.25 | Ordinary |
09:04:04 - 21-May-26 |
| Buy* | 5 | $17.25 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 80 | $17.20 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 20 | $17.20 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 100 | $17.25 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 5 | $17.25 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 1 | $17.20 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 1 | $17.25 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 1 | $17.46 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 1 | $17.46 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 1 | $17.49 | Ordinary |
09:01:36 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:01:31 - 21-May-26 |
| Sell* | 1 | $17.30 | Ordinary |
09:01:16 - 21-May-26 |
| Buy* | 1 | $17.20 | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 1 | $17.20 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 1 | $17.40 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 3 | $17.18 | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 1 | $17.21 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 500 | $17.20 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 1 | $17.16 | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 1 | $17.16 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 1 | $17.11 | Ordinary |
08:59:43 - 21-May-26 |
| Buy* | 1 | $17.11 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 10 | $17.20 | Ordinary |
08:59:25 - 21-May-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:59:21 - 21-May-26 |
| Sell* | 200 | $17.20 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 100 | $17.23 | Ordinary |
08:58:42 - 21-May-26 |
| Buy* | 1 | $17.21 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 300 | $17.20 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 1 | $17.11 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 10 | $17.15 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 10 | $17.15 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 1 | $17.15 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 20 | $17.15 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 20 | $17.15 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:55:49 - 21-May-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:55:37 - 21-May-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 20 | $17.20 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 1 | $17.40 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 20 | $17.20 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 20 | $17.20 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 80 | $17.25 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 20 | $17.25 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 100 | $17.30 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 100 | $17.30 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 1 | $17.25 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 5 | $17.33 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 3 | $17.41 | Ordinary |
08:29:48 - 21-May-26 |
| Buy* | 24 | $17.41 | Ordinary |
08:29:48 - 21-May-26 |
| Buy* | 6 | $17.42 | Ordinary |
08:29:48 - 21-May-26 |
| Buy* | 1 | $17.42 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 1 | $17.41 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:29:22 - 21-May-26 |
| Buy* | 1 | $17.45 | Ordinary |
08:28:42 - 21-May-26 |
| Buy* | 1 | $17.41 | Ordinary |
08:27:55 - 21-May-26 |
| Sell* | 1,054 | $17.40 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 1 | $17.40 | Ordinary |
08:27:53 - 21-May-26 |
| Sell* | 246 | $17.40 | Ordinary |
08:27:45 - 21-May-26 |
| Buy* | 1 | $17.38 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 96 | $17.46 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 1 | $17.46 | Ordinary |
08:25:17 - 21-May-26 |
| Buy* | 1 | $17.36 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 94 | $17.46 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 100 | $17.51 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 100 | $17.51 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 100 | $17.51 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 100 | $17.51 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 100 | $17.48 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 100 | $17.51 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 100 | $17.48 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 100 | $17.48 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 100 | $17.51 | Ordinary |
08:24:55 - 21-May-26 |
| Buy* | 1 | $17.36 | Ordinary |
08:24:23 - 21-May-26 |
| Buy* | 100 | $17.40 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 100 | $17.40 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 100 | $17.40 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 100 | $17.40 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 100 | $17.40 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 100 | $17.40 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 100 | $17.40 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 1 | $17.36 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 1 | $17.48 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 1 | $17.48 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 1 | $17.32 | Ordinary |
08:22:34 - 21-May-26 |
| Sell* | 100 | $17.51 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 4 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 96 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 100 | $17.56 | Ordinary |
08:22:28 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 95 | $17.31 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 1 | $17.44 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 1 | $17.26 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 100 | $17.45 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $17.49 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $17.45 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 52 | $17.49 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 48 | $17.49 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $17.49 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $17.45 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $17.49 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $17.45 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $17.49 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $17.45 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $17.49 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $17.45 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 52 | $17.49 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 48 | $17.44 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $17.44 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 1 | $17.26 | Ordinary |
08:19:00 - 21-May-26 |
| Buy* | 1 | $17.26 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 1 | $17.26 | Ordinary |
08:18:53 - 21-May-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 102 | $17.30 | Ordinary |
08:18:47 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
08:18:40 - 21-May-26 |
| Buy* | 100 | $17.30 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 100 | $17.24 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 49 | $17.27 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 100 | $17.30 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 51 | $17.30 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.30 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.30 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.30 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.25 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.30 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.25 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.30 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.25 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.30 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.25 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.25 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 99 | $17.30 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.30 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $17.25 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 1 | $16.52 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 1 | $16.52 | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 1 | $16.52 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 1 | $17.29 | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 102 | $17.53 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 1 | $17.53 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 100 | $17.50 | Ordinary |
08:17:00 - 21-May-26 |
| Buy* | 105 | $17.24 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 1 | $17.24 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 100 | $17.25 | Ordinary |
08:15:28 - 21-May-26 |
| Buy* | 100 | $17.20 | Ordinary |
08:15:28 - 21-May-26 |
| Buy* | 100 | $17.20 | Ordinary |
08:15:28 - 21-May-26 |
| Buy* | 100 | $17.20 | Ordinary |
08:15:28 - 21-May-26 |
| Buy* | 100 | $17.20 | Ordinary |
08:15:28 - 21-May-26 |
| Buy* | 100 | $17.20 | Ordinary |
08:15:28 - 21-May-26 |
| Buy* | 1 | $17.21 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 10 | $17.20 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 36 | $17.21 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 1 | $17.21 | Ordinary |
08:14:49 - 21-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
08:14:27 - 21-May-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 100 | $17.60 | Ordinary |
08:14:19 - 21-May-26 |
| Buy* | 1 | $17.60 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 100 | $17.65 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 100 | $17.65 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 100 | $17.65 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 100 | $17.65 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 100 | $17.65 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 90 | $17.60 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 10 | $17.60 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 1 | $17.65 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
07:50:07 - 21-May-26 |
| Sell* | 1 | $17.90 | Ordinary |
07:49:59 - 21-May-26 |
| Sell* | 1 | $17.55 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 1 | $17.90 | Ordinary |
04:56:52 - 21-May-26 |
| Unknown* | 1 | $18.00 | Ordinary |
04:56:46 - 21-May-26 |
| Sell* | 1 | $17.90 | Ordinary |
04:43:36 - 21-May-26 |
| Buy* | 1 | $17.36 | Ordinary |
04:39:00 - 21-May-26 |
| Buy* | 1 | $17.21 | Ordinary |
04:38:49 - 21-May-26 |
| Buy* | 1 | $17.01 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 100 | $17.56 | Ordinary |
04:27:02 - 21-May-26 |
| Buy* | 100 | $17.56 | Ordinary |
04:26:59 - 21-May-26 |