| Price | $19.54 on 16-12-2025 at 20:57:05 |
|---|---|
| Change | $-0.05 -0.26% |
| Buy | $19.60 |
| Sell | $19.54 |
| Last Trade: | Sell 98.00 at $19.54 |
| Day's Volume: | 149,871 |
| Last Close: | $19.59 |
| Open: | $19.51 |
| ISIN: | US26818M1080 |
| Day's Range | $19.10 - $19.84 |
| 52wk Range: | $8.06 - $25.68 |
| Market Capitalisation: | $2.80b |
| VWAP: | $19.49047 |
| Shares in Issue: | 142.82m |
Dyne Therapeuti (DYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $19.54 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 6 | $19.52 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 5 | $19.525 | Automatic Execution |
15:48:57 - 16-Dec-25 |
