| Price | $13.12 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.80 -5.75% |
| Buy | $14.20 |
| Sell | $13.13 |
| Last Trade: | Sell 25.00 at $13.17 |
| Day's Volume: | 93,046 |
| Last Close: | $13.13 |
| Open: | $13.89 |
| ISIN: | US26818M1080 |
| Day's Range | $13.05 - $13.95 |
| 52wk Range: | $8.06 - $16.08 |
| Market Capitalisation: | $1.98b |
| VWAP: | $13.39607 |
| Shares in Issue: | 142.26m |
Dyne Therapeuti (DYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $13.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $13.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $13.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 84 | $13.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $13.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $13.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
