| Price | $9.11 on 21-07-2025 at 15:43:08 |
|---|---|
| Change | $0.09 1% |
| Buy | $9.11 |
| Sell | $9.10 |
| Buy / Sell DYN Shares | |
| Last Trade: | Sell 100.00 at $9.11 |
| Day's Volume: | 26,710 |
| Last Close: | $9.02 |
| Open: | $9.06 |
| ISIN: | US26818M1080 |
| Day's Range | $9.04 - $9.36 |
| 52wk Range: | $8.06 - $16.08 |
| Market Capitalisation: | $1.03b |
| VWAP: | $9.174558 |
| Shares in Issue: | 113.67m |
Dyne Therapeuti (DYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.11 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 12 | $9.10 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Sell* | 8 | $9.10 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Sell* | 48 | $9.11 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Sell* | 32 | $9.11 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Sell* | 16 | $9.11 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Sell* | 16 | $9.11 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Buy* | 25 | $9.12 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 75 | $9.12 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
11:27:58 - 21-Jul-25 |
