| Price | $16.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.24 1.45% |
| Buy | $18.00 |
| Sell | $16.00 |
| Last Trade: | Sell 50.00 at $16.80 |
| Day's Volume: | 69,205 |
| Last Close: | $16.80 |
| Open: | $17.035 |
| ISIN: | US26818M1080 |
| Day's Range | $16.42 - $17.255 |
| 52wk Range: | $8.06 - $25.68 |
| Market Capitalisation: | $2.36b |
| VWAP: | $16.71106 |
| Shares in Issue: | 142.82m |
Dyne Therapeuti (DYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $16.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 15 | $16.80 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
