| Price | $267.25 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-4.27 -1.57% |
| Buy | $272.22 |
| Sell | $265.00 |
| Last Trade: | Buy 1.00 at $267.25 |
| Day's Volume: | 40,644 |
| Last Close: | $266.79 |
| Open: | $271.01 |
| ISIN: | US2674751019 |
| Day's Range | $265.18 - $277.18 |
| 52wk Range: | $265.18 - $566.465 |
| Market Capitalisation: | $8.19b |
| VWAP: | $268.97735 |
| Shares in Issue: | 30.16m |
Dycom Industrie (DY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $267.25 | Ordinary |
17:31:19 - 28-Sep-26 |
| Sell* | 2 | $267.00 | Ordinary |
17:05:42 - 28-Sep-26 |
| Sell* | 1 | $266.80 | Ordinary |
16:49:48 - 28-Sep-26 |
| Unknown* | 40 | $266.26 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $266.27 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $266.27 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $266.26 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 54 | $266.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $266.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 4 | $266.05 | Automatic Execution |
15:52:51 - 28-Sep-26 |
