| Price | $428.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.19 0.28% |
| Buy | $443.20 |
| Sell | $425.72 |
| Last Trade: | Buy 1.00 at $428.40 |
| Day's Volume: | 20,480 |
| Last Close: | $425.72 |
| Open: | $420.95 |
| ISIN: | US2674751019 |
| Day's Range | $419.655 - $428.515 |
| 52wk Range: | $233.79 - $566.465 |
| Market Capitalisation: | $12.41b |
| VWAP: | $424.85108 |
| Shares in Issue: | 30.03m |
Dycom Industrie (DY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $428.40 | Ordinary |
17:18:32 - 10-Jul-26 |
| Buy* | 1 | $428.40 | Ordinary |
17:18:32 - 10-Jul-26 |
| Sell* | 5 | $423.13 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 13 | $423.20 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 6 | $423.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 20 | $423.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 38 | $423.22 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 7 | $423.22 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 6 | $423.20 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 9 | $423.69 | Automatic Execution |
15:55:20 - 10-Jul-26 |
