| Price | $414.27 on 21-05-2026 at 20:15:46 |
|---|---|
| Change | $1.65 0.4% |
| Buy | $430.00 |
| Sell | $401.64 |
| Last Trade: | Sell 1.00 at $413.29 |
| Day's Volume: | 23,260 |
| Last Close: | $414.43 |
| Open: | $411.28 |
| ISIN: | US2674751019 |
| Day's Range | $406.35 - $421.77 |
| 52wk Range: | $190.81 - $474.99 |
| Market Capitalisation: | $12.60b |
| VWAP: | $413.91112 |
| Shares in Issue: | 30.02m |
Dycom Industrie (DY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $413.29 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 10 | $413.57 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 6 | $413.55 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 4 | $413.55 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 40 | $413.96 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 22 | $413.91 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 16 | $413.91 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 61 | $413.91 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 10 | $413.85 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 7 | $414.02 | Automatic Execution |
15:53:34 - 21-May-26 |
