| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $408.36 | Automatic Execution |
12:15:48 - 22-May-26 |
| Sell* | 2 | $416.02 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 1 | $416.10 | Automatic Execution |
11:56:11 - 22-May-26 |
| Sell* | 3 | $416.10 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 3 | $416.16 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 3 | $416.16 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 36 | $416.30 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 36 | $416.30 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 1 | $416.27 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 1 | $416.22 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 4 | $415.69 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 1 | $415.69 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 10 | $415.61 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 10 | $415.61 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 40 | $415.60 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 8 | $415.50 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 1 | $415.50 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 1 | $415.50 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 1 | $415.42 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 35 | $413.45 | Automatic Execution |
11:26:15 - 22-May-26 |
| Buy* | 4 | $413.35 | Automatic Execution |
11:26:15 - 22-May-26 |
| Sell* | 10 | $412.92 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 10 | $412.92 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 10 | $412.92 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 11 | $412.25 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 3 | $412.30 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 11 | $412.16 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 49 | $412.35 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 7 | $412.35 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 24 | $412.35 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 40 | $412.35 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 16 | $412.36 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 40 | $412.42 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 1 | $413.43 | Automatic Execution |
11:16:22 - 22-May-26 |
| Buy* | 80 | $412.60 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 2 | $411.86 | Automatic Execution |
10:52:34 - 22-May-26 |
| Sell* | 1 | $411.65 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 1 | $411.69 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 4 | $411.67 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 3 | $411.69 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 48 | $411.69 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 32 | $411.69 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 50 | $411.70 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 1 | $411.82 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 40 | $411.86 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 40 | $411.86 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 1 | $411.86 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 71 | $411.86 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 40 | $411.99 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 9 | $411.86 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 40 | $411.99 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 40 | $412.00 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 8 | $412.00 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 12 | $412.00 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 2 | $412.57 | Automatic Execution |
10:51:22 - 22-May-26 |
| Buy* | 2 | $412.57 | Automatic Execution |
10:51:22 - 22-May-26 |
| Buy* | 6 | $412.37 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 11 | $412.36 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 16 | $412.36 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 24 | $412.36 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 40 | $412.36 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 14 | $412.36 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 32 | $412.35 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 3 | $412.35 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 4 | $412.35 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 45 | $412.35 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 88 | $412.35 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 70 | $412.35 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 70 | $412.35 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 82 | $412.35 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 38 | $412.35 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 56 | $412.35 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 1 | $412.35 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 4 | $412.35 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 7 | $412.30 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 2 | $412.30 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $412.30 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 11 | $412.30 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 7 | $412.30 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 10 | $412.34 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 3 | $412.35 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 11 | $412.35 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 12 | $412.30 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 50 | $412.30 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 11 | $412.35 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 40 | $412.30 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 5 | $412.15 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 2 | $412.21 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 40 | $412.18 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 2 | $412.21 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 38 | $412.20 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 2 | $412.20 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 2 | $407.32 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 2 | $407.32 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 40 | $407.42 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 18 | $407.55 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 22 | $407.55 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 30 | $407.65 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 2 | $407.65 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 2 | $407.65 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 40 | $407.65 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $407.65 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 40 | $407.65 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 16 | $408.44 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 1 | $408.43 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 1 | $407.95 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 5 | $407.82 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 1 | $407.82 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 1 | $407.73 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 36 | $407.73 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 4 | $407.73 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 6 | $407.65 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 2 | $407.53 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 8 | $407.20 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 2 | $407.20 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 3 | $407.17 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 3 | $407.25 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 3 | $407.25 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 10 | $407.54 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 10 | $407.53 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 88 | $407.76 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 2 | $407.76 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 32 | $407.76 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 2 | $407.76 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 100 | $407.75 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 80 | $407.76 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 14 | $408.43 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 4 | $408.42 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 22 | $408.39 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 1 | $415.14 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 40 | $418.955 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 40 | $418.955 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $418.12 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $419.74 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $418.12 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 40 | $419.74 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $412.52 | Ordinary |
09:16:34 - 22-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
05:49:39 - 22-May-26 |