Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dycom Industrie (DY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $428.40 Ordinary
 17:18:32 - 10-Jul-26
Buy* 1 $428.40 Ordinary
 17:18:32 - 10-Jul-26
Sell* 5 $423.13 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 13 $423.20 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 6 $423.30 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 20 $423.30 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 38 $423.22 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 7 $423.22 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 6 $423.20 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 9 $423.69 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 6 $423.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $423.78 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 13 $423.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 12 $423.84 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $423.84 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $423.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $423.92 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $424.29 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $424.08 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 8 $424.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 29 $424.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 34 $424.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $424.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $424.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $424.01 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $424.01 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 11 $424.01 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 11 $423.86 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $423.86 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 12 $424.32 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 5 $424.32 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $424.03 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $424.01 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $424.34 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 40 $424.02 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $424.25 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 40 $424.32 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 4 $424.38 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 6 $424.48 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $424.59 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 11 $424.60 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $424.60 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 9 $424.60 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $424.62 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $424.68 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $424.70 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 4 $424.80 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 2 $424.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 40 $424.80 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 11 $424.80 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $424.80 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $424.81 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 40 $424.81 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $424.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 2 $425.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 4 $424.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 4 $424.87 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 40 $424.94 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 3 $424.88 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $424.88 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 40 $424.77 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 2 $424.70 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 12 $424.74 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 7 $424.70 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 6 $424.70 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 27 $424.70 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 7 $424.70 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 5 $424.69 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 1 $424.69 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 39 $424.69 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $424.415 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 33 $424.70 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $424.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $424.69 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $424.62 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 2 $424.48 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 4 $425.65 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 28 $425.86 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 1 $425.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $425.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $425.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $425.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $425.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $425.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $425.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $425.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $425.65 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 8 $425.64 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $425.63 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $425.62 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 10 $425.61 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 12 $425.50 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 8 $425.50 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 12 $425.50 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 1 $425.50 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 1 $425.50 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 1 $425.50 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 2 $425.50 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 6 $425.50 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 3 $425.50 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 1 $425.50 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 7 $425.49 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 1 $425.49 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 7 $425.48 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 33 $425.48 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 67 $425.48 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 13 $425.48 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 18 $425.48 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 4 $425.48 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 35 $425.48 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 1 $425.48 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 13 $425.47 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 44 $425.46 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 58 $425.46 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 58 $425.46 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 4 $425.47 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 16 $425.44 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 40 $425.44 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 24 $425.44 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 8 $425.46 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 40 $425.44 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 40 $425.44 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 3 $425.43 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 4 $425.21 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 40 $425.12 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $425.37 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $425.13 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 2 $425.29 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $425.30 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 9 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 34 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 20 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 5 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 8 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 14 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 2 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 10 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 40 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 1 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 10 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 1 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 40 $425.28 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 34 $425.26 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $424.77 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 28 $424.36 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 16 $424.36 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 26 $424.36 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 2 $424.70 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 27 $424.71 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $425.00 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 13 $424.71 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 25 $424.72 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $425.00 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 24 $424.80 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 16 $424.80 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $424.81 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $424.81 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 2 $424.83 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 20 $424.96 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $424.94 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 4 $425.00 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $425.00 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 4 $425.00 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 4 $425.09 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 2 $425.07 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 2 $425.09 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 5 $425.07 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 30 $425.40 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 4 $425.10 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 5 $425.12 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 4 $425.10 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 8 $425.445 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 33 $425.57 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 30 $425.72 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $425.33 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $426.89 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $426.89 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 16 $426.84 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 18 $426.83 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 14 $426.77 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 14 $426.77 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $426.77 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $426.77 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 10 $426.30 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 10 $426.30 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 4 $426.31 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 10 $426.31 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 1 $426.31 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 1 $426.75 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 30 $426.31 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 12 $426.31 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $426.31 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 3 $426.31 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 24 $426.36 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 98 $426.33 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 4 $426.55 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $426.53 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $426.55 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $426.53 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 4 $426.53 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 8 $425.79 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 1 $425.63 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $425.74 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 3 $425.81 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 7 $426.56 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 40 $426.55 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $426.51 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 3 $426.51 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 2 $426.51 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $426.51 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 4 $426.39 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $426.50 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 8 $426.39 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 8 $426.39 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 5 $426.33 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 5 $426.34 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $426.34 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 23 $426.33 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 12 $426.32 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $426.26 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 10 $426.24 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $426.13 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 11 $426.13 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 7 $426.13 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 40 $425.80 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 41 $425.20 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 4 $425.93 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 50 $426.34 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 40 $426.77 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 4 $426.77 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 2 $426.36 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 2 $426.36 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 2 $426.36 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 2 $426.36 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 6 $426.71 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $426.67 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $426.65 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 2 $426.03 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 1 $425.42 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 3 $425.79 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 15 $425.78 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 26 $425.78 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 13 $425.78 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 50 $425.48 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $425.78 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 23 $425.80 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $425.78 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 3 $425.79 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $425.78 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $425.78 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 2 $425.78 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 1 $425.64 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $426.14 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $426.14 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 4 $426.11 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 31 $426.10 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 8 $426.10 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 32 $426.09 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 38 $425.79 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 40 $425.79 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $426.17 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 10 $426.17 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 1 $426.17 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 12 $426.32 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 10 $426.54 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 2 $426.57 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 2 $426.96 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 2 $426.96 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 11 $427.21 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 5 $427.21 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 50 $427.47 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 65 $428.08 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 4 $428.07 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 1 $427.98 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 3 $427.93 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 39 $427.75 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 28 $427.76 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 52 $427.76 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 8 $427.76 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 13 $427.75 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $427.75 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 37 $427.75 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 10 $427.74 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 $427.74 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 40 $427.50 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 2 $427.60 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $427.71 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $427.76 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $428.39 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 8 $428.34 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 4 $428.33 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 8 $427.94 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 8 $427.94 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 20 $428.64 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 82 $428.515 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 4 $427.98 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 4 $427.94 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 4 $428.03 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 4 $428.03 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 1 $428.87 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 20 $426.28 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 80 $426.28 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1 $426.04 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 50 $426.04 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 10 $425.95 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 20 $425.98 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 10 $425.98 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 10 $425.98 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 38 $426.06 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 12 $426.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 50 $426.12 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 18 $426.06 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 50 $426.06 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 10 $426.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 10 $426.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 12 $426.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 10 $427.01 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 10 $427.01 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 10 $426.92 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 2 $426.32 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 10 $427.01 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 40 $426.59 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $426.41 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 40 $426.50 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 38 $427.02 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 4 $426.72 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 2 $426.72 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 1 $426.36 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 10 $426.22 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 3 $425.89 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 80 $425.82 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 80 $425.74 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $425.56 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $425.56 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $425.56 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $425.56 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 4 $425.24 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 160 $425.09 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 2 $425.18 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 2 $425.18 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 1 $425.04 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 40 $425.02 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 1 $424.99 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 20 $424.89 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 20 $424.89 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 80 $424.88 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 1 $424.85 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 2 $424.81 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 80 $424.725 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 1 $424.72 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $424.53 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 5 $424.57 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 9 $424.525 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 40 $424.62 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $424.62 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $424.62 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 40 $424.62 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 50 $424.26 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $424.51 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $424.51 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $424.51 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 4 $425.44 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 3 $425.49 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 3 $425.49 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 3 $425.49 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 80 $425.95 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 2 $425.89 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 5 $425.565 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 2 $425.45 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 20 $425.41 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $425.43 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 38 $425.33 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 1 $425.08 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 60 $425.03 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 3 $425.15 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $425.03 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 120 $424.94 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 17 $424.94 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 2 $425.00 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 23 $424.94 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 10 $424.94 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 20 $424.91 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $424.92 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $424.90 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 2 $424.84 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 10 $424.84 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 2 $424.84 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 86 $424.84 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $425.13 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 40 $425.26 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 2 $424.77 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 2 $424.85 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 2 $424.85 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $424.85 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $424.85 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 2 $424.85 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $424.84 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 50 $425.10 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $425.45 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 3 $425.44 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 3 $425.45 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 2 $425.32 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 2 $425.28 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 20 $425.09 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $425.14 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $425.14 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 1 $425.14 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $425.12 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 2 $425.12 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $425.12 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $425.07 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $425.06 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1 $425.05 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 20 $425.515 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 5 $425.515 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 20 $425.515 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 40 $425.515 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 2 $425.05 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $425.11 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $425.11 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 40 $425.06 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 10 $425.05 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $424.67 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $424.88 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 40 $424.45 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 10 $424.47 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 50 $424.49 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 50 $424.49 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 5 $424.24 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 31 $423.99 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 8 $423.58 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $423.20 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $423.09 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 3 $422.62 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 40 $422.74 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 36 $422.75 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $422.75 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $422.75 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 3 $422.62 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $422.62 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $422.72 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 6 $422.74 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $422.79 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 58 $422.85 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 30 $422.85 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 10 $422.85 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 31 $422.92 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 38 $422.79 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 2 $422.80 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $422.83 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 33 $423.18 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 4 $424.93 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 3 $424.93 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 11 $424.98 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 11 $424.98 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 12 $425.34 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $425.38 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $425.495 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $425.50 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $422.27 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $422.27 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 3 $422.16 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 15 $426.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 11 $425.57 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 5 $424.14 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 40 $422.60 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 15 $423.35 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 13 $422.68 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 7 $421.78 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 40 $421.68 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 2 $422.00 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $423.00 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $420.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $424.00 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84