| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $267.25 | Ordinary |
17:31:19 - 28-Sep-26 |
| Sell* | 2 | $267.00 | Ordinary |
17:05:42 - 28-Sep-26 |
| Sell* | 1 | $266.80 | Ordinary |
16:49:48 - 28-Sep-26 |
| Unknown* | 40 | $266.26 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $266.27 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $266.27 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $266.26 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 54 | $266.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $266.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 4 | $266.05 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 10 | $266.05 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $266.03 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $266.05 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 14 | $266.06 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 32 | $265.87 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 50 | $265.86 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $265.87 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 6 | $265.91 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 7 | $265.94 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 29 | $265.99 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $266.22 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 14 | $266.31 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 8 | $266.31 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 22 | $266.27 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 4 | $266.43 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 2 | $266.25 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 8 | $266.25 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $266.25 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 4 | $266.25 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $266.25 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 14 | $266.25 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 98 | $266.19 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 2 | $266.19 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 55 | $266.19 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 45 | $266.19 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 55 | $266.15 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $266.15 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $266.15 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $266.15 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $266.15 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 25 | $266.15 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 50 | $266.15 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 20 | $266.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 20 | $266.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $266.04 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $266.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $266.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $266.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $266.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $266.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $266.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 136 | $266.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $266.07 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 18 | $266.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $266.11 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $266.11 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 25 | $266.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $266.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $266.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 40 | $266.09 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 42 | $266.07 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $266.09 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 8 | $266.07 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $266.07 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 16 | $266.07 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 240 | $266.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 2 | $266.02 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 58 | $266.07 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 16 | $266.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 50 | $265.98 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 3 | $265.90 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 19 | $265.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 16 | $265.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 37 | $265.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 19 | $265.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 3 | $265.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 38 | $265.89 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 12 | $265.89 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $265.89 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $265.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 37 | $265.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $265.92 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 3 | $266.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $266.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 3 | $266.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 12 | $266.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $266.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $266.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $266.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $266.01 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $266.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 16 | $266.07 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 4 | $266.07 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 4 | $266.05 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 40 | $265.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 20 | $265.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 20 | $265.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 40 | $265.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 20 | $265.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 4 | $265.95 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 2 | $266.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 61 | $265.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $265.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 19 | $265.87 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $265.75 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $265.75 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 9 | $265.75 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 40 | $265.68 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $265.64 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 4 | $265.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $265.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 7 | $265.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 41 | $265.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $265.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 29 | $265.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 40 | $265.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 40 | $265.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $265.99 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 50 | $265.97 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 5 | $265.99 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 50 | $265.97 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 9 | $265.99 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 12 | $266.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $266.02 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $266.02 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $266.02 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 12 | $266.07 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 40 | $266.08 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 16 | $266.07 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 59 | $266.07 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 61 | $266.07 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 5 | $265.97 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $265.87 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $265.87 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $265.87 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 4 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 44 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 33 | $265.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 17 | $265.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $265.57 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 34 | $265.57 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 4 | $265.64 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 4 | $265.65 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 4 | $265.65 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 16 | $265.65 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 3 | $265.65 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 2 | $265.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 6 | $265.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 7 | $265.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 7 | $265.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 29 | $265.86 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 11 | $265.86 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 29 | $265.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 40 | $265.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 40 | $265.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 40 | $265.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $265.84 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 9 | $265.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $265.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $265.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 58 | $265.56 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 67 | $265.56 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 8 | $265.63 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 20 | $265.65 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 20 | $265.63 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 20 | $265.60 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 20 | $265.60 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 20 | $265.60 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 20 | $265.60 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 20 | $265.60 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 8 | $265.54 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $265.76 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 30 | $265.81 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 10 | $265.81 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 10 | $265.81 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 5 | $265.99 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 80 | $266.00 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 25 | $266.00 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $266.00 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 4 | $266.10 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 3 | $266.20 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 15 | $266.20 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 5 | $266.22 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 5 | $266.29 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 5 | $266.29 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 7 | $266.26 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 37 | $266.36 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 60 | $266.43 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $266.34 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $266.34 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $266.34 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $266.34 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 20 | $266.41 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 2 | $266.39 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 40 | $266.39 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 19 | $266.50 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 40 | $266.43 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 27 | $266.43 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 40 | $266.56 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 10 | $266.57 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 60 | $266.71 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 40 | $266.875 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 3 | $266.88 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 40 | $266.83 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 40 | $266.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $266.54 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $266.54 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $266.54 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $266.60 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 10 | $266.61 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 3 | $266.67 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 40 | $266.71 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 7 | $266.71 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 4 | $266.70 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 4 | $266.83 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 17 | $266.83 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 19 | $266.83 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $266.83 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 22 | $266.75 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 4 | $266.85 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 40 | $266.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 24 | $266.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 16 | $266.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 30 | $266.94 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 10 | $266.99 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 2 | $267.07 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $267.12 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 8 | $267.12 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $267.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $267.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $267.28 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $267.28 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $267.21 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 3 | $267.22 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $267.23 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 3 | $267.23 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $267.23 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 18 | $267.23 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $267.24 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $267.24 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 20 | $267.24 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 7 | $267.24 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 19 | $267.34 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $267.34 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 15 | $267.35 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 20 | $267.35 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 9 | $267.35 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $267.35 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 11 | $267.36 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 19 | $267.36 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 21 | $267.36 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $267.37 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 35 | $267.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 71 | $267.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 45 | $267.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 30 | $267.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 50 | $267.50 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 59 | $267.36 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $267.38 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 6 | $267.59 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 3 | $267.58 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 15 | $267.58 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 18 | $267.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 2 | $267.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 7 | $267.47 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 8 | $267.55 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 4 | $267.01 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 2 | $267.14 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 3 | $267.14 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 4 | $267.14 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 1 | $267.255 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 5 | $267.38 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 5 | $267.39 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 5 | $267.38 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 4 | $267.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 4 | $267.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 2 | $267.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 40 | $267.28 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 46 | $267.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 49 | $267.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 14 | $267.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 20 | $267.00 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 12 | $267.09 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 12 | $267.09 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $266.92 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 35 | $267.09 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 2 | $267.14 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $267.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 8 | $267.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $267.14 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 19 | $267.22 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 3 | $267.22 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 25 | $267.23 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 15 | $267.23 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 24 | $267.23 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 40 | $267.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $267.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $267.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $267.44 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $267.44 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 2 | $267.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $267.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 19 | $267.52 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $267.52 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 12 | $267.51 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 40 | $267.39 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 40 | $267.41 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 160 | $267.51 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 80 | $267.51 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 20 | $267.50 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 40 | $267.39 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 40 | $267.51 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 22 | $267.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 17 | $267.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $267.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 20 | $267.44 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 10 | $267.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 1 | $267.38 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 3 | $267.36 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 8 | $267.35 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 4 | $267.35 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $267.24 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 2 | $267.21 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $267.12 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 3 | $267.12 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1 | $267.12 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 40 | $267.01 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 40 | $267.01 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 40 | $267.01 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 11 | $267.00 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 8 | $268.30 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 5 | $268.26 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 2 | $268.20 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 18 | $267.89 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 2 | $267.89 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 21 | $267.72 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 10 | $267.72 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 74 | $267.72 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 46 | $267.72 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 12 | $267.72 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 5 | $267.69 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 5 | $267.55 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 21 | $267.48 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 80 | $267.49 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 6 | $267.49 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 4 | $267.49 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 10 | $267.41 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 34 | $267.15 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 4 | $267.15 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 3 | $267.29 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 92 | $267.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $267.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $267.44 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 6 | $267.44 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 25 | $267.34 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 17 | $267.37 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 1 | $267.28 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 13 | $267.29 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 1 | $267.30 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 3 | $267.35 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 5 | $267.42 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 2 | $267.51 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 5 | $267.59 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 5 | $267.59 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 2 | $267.75 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $267.88 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 2 | $267.75 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 7 | $267.70 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 3 | $267.70 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 40 | $267.71 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $267.70 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 12 | $267.70 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 80 | $267.70 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 40 | $267.70 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 20 | $267.69 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $267.72 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 40 | $267.67 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 1 | $267.525 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 35 | $267.50 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 20 | $267.51 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 40 | $267.51 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 7 | $267.47 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $267.61 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 1 | $267.49 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $267.50 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 5 | $267.68 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $267.68 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 21 | $267.68 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 30 | $267.69 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $267.80 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 5 | $267.84 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 5 | $267.98 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 13 | $270.42 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 5 | $270.40 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 9 | $270.40 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 5 | $270.40 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 27 | $270.42 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $270.42 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 9 | $270.42 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 14 | $270.42 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 2 | $270.23 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 5 | $270.10 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 5 | $270.11 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 5 | $270.39 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 10 | $270.24 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 10 | $270.24 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 10 | $270.24 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 40 | $270.24 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 40 | $270.07 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 9 | $270.23 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 5 | $270.23 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 5 | $270.23 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 4 | $270.28 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 18 | $270.29 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 2 | $270.53 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 80 | $270.57 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 5 | $270.61 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $270.715 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $270.715 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 20 | $270.81 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 5 | $270.88 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 11 | $270.92 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 40 | $270.91 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 35 | $270.87 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 50 | $270.87 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 2 | $270.86 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 2 | $270.87 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 2 | $270.79 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 2 | $270.79 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 1 | $270.80 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 10 | $270.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $270.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $270.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $270.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $270.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $270.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $270.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $270.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $270.78 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $270.53 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 5 | $270.53 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 11 | $270.75 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 6 | $270.78 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 5 | $270.71 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 1 | $270.56 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 11 | $270.78 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $270.78 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 9 | $270.70 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 5 | $270.65 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 7 | $270.65 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 40 | $270.64 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 5 | $270.64 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 18 | $270.64 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 40 | $270.64 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $270.66 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $270.68 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 5 | $270.68 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 4 | $270.69 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $270.69 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 5 | $270.69 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 4 | $270.76 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 5 | $270.76 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $270.70 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 5 | $270.76 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 5 | $270.76 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 8 | $270.69 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 3 | $270.69 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 5 | $270.70 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 9 | $270.73 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $270.74 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 16 | $270.71 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 9 | $270.79 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $270.79 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 40 | $270.86 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 11 | $270.97 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 5 | $271.28 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 21 | $271.37 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $271.12 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $271.12 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 17 | $270.79 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 9 | $270.85 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 5 | $270.90 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 5 | $270.90 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 5 | $270.82 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 5 | $270.82 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 5 | $270.68 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 2 | $270.68 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 2 | $270.68 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 42 | $270.63 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 10 | $270.58 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 20 | $270.63 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 8 | $270.63 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 13 | $270.63 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 40 | $270.63 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $270.54 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 11 | $270.55 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 1 | $270.18 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 7 | $270.46 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $270.45 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 1 | $270.08 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 40 | $270.19 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 1 | $270.36 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 1 | $270.36 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 1 | $270.44 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3 | $270.52 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 10 | $271.67 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 10 | $271.67 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 15 | $271.78 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 5 | $271.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $271.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $271.65 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 1 | $271.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 18 | $271.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $271.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $271.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 4 | $269.63 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 5 | $269.73 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 5 | $269.69 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 1 | $270.18 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 5 | $270.12 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 9 | $270.12 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 35 | $270.12 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 5 | $270.09 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 4 | $270.12 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 9 | $270.09 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 12 | $270.09 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 5 | $270.08 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 4 | $269.89 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $270.05 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $270.07 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $270.07 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 8 | $270.76 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 16 | $270.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $270.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $270.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $270.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $270.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $270.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $270.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $270.67 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $270.67 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 15 | $270.66 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $270.66 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $270.81 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 6 | $270.80 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 34 | $270.80 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $270.66 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $270.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $270.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $270.03 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 40 | $270.03 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 7 | $269.77 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 1 | $269.99 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $269.99 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 11 | $269.99 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 10 | $269.99 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 7 | $270.02 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $270.04 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 40 | $270.04 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 19 | $270.10 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 46 | $270.05 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $270.20 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 40 | $270.21 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $270.22 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $270.25 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 20 | $270.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $270.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 32 | $270.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 94 | $270.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $270.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $270.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $270.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $270.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $270.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $270.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $269.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $269.635 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $269.635 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $269.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $269.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $269.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $269.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $269.585 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 5 | $269.96 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 5 | $270.17 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 21 | $269.97 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 1 | $269.97 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 11 | $270.11 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 4 | $270.07 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 2 | $270.07 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 6 | $270.03 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 7 | $269.98 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 13 | $269.90 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 16 | $269.89 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 1 | $269.79 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 10 | $269.72 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 18 | $269.74 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 20 | $269.74 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 1 | $269.61 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $269.64 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $269.64 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 2 | $269.75 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 80 | $269.81 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $269.84 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $269.85 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $269.86 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $269.89 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1 | $269.91 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1 | $269.91 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1 | $269.91 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 10 | $269.94 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1 | $269.98 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $269.98 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 5 | $270.13 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $270.13 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 40 | $270.13 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $270.17 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $270.18 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 3 | $270.41 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 1 | $268.85 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $268.87 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $268.87 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $269.15 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $269.13 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $269.13 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $269.23 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $269.23 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 9 | $269.23 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 15 | $269.13 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 6 | $269.11 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 6 | $269.11 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 8 | $269.11 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 6 | $269.11 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 19 | $268.99 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 8 | $268.99 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $269.11 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 11 | $269.11 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $268.99 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 6 | $268.99 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $269.11 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 21 | $269.11 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 2 | $268.76 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 4 | $268.92 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 4 | $269.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 100 | $268.85 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 2 | $268.88 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 98 | $268.88 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 2 | $268.89 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 2 | $269.00 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 2 | $269.19 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 1 | $269.42 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 1 | $269.64 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 1 | $269.55 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 5 | $269.65 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 100 | $269.82 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 4 | $270.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 40 | $270.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 5 | $270.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 50 | $270.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 25 | $270.00 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 40 | $270.14 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 40 | $270.25 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $270.37 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $270.38 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $270.38 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 5 | $270.42 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 2 | $270.42 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $270.50 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 40 | $270.61 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $270.62 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $273.13 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $273.14 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 19 | $273.14 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 3 | $273.14 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 19 | $273.14 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 19 | $273.14 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 26 | $273.14 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 5 | $273.14 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 20 | $273.13 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 6 | $273.14 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 22 | $273.01 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 22 | $273.01 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 6 | $273.14 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 5 | $272.84 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 5 | $272.96 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 30 | $272.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 40 | $272.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 5 | $272.94 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 4 | $273.42 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 7 | $272.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 1 | $272.83 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 2 | $273.25 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 2 | $273.60 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 30 | $273.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $273.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $273.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $273.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $273.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $273.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $273.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $273.27 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 2 | $276.69 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 5 | $276.54 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 80 | $276.46 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 40 | $276.38 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $276.18 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 7 | $276.00 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $276.11 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $276.27 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $276.27 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 40 | $276.08 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 9 | $276.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 40 | $276.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 29 | $275.74 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 5 | $275.46 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 45 | $275.46 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $273.12 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $273.10 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $273.26 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $273.26 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $273.03 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 40 | $273.24 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $273.24 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 9 | $273.17 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 40 | $271.01 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $271.01 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $271.01 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 40 | $271.01 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 10 | $271.255 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $271.255 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $271.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $270.00 | Ordinary |
08:49:49 - 28-Sep-26 |
| Sell* | 1 | $269.15 | Ordinary |
07:35:53 - 28-Sep-26 |
| Sell* | 12 | $269.15 | Ordinary |
07:35:53 - 28-Sep-26 |
| Sell* | 10 | $268.51 | Ordinary |
07:35:53 - 28-Sep-26 |
| Sell* | 21 | $269.15 | Ordinary |
07:35:53 - 28-Sep-26 |
| Sell* | 1 | $268.95 | Ordinary |
07:14:24 - 28-Sep-26 |
| Sell* | 20 | $268.16 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 9 | $269.00 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $268.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $269.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $269.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $269.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $269.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $268.00 | Ordinary |
05:04:50 - 28-Sep-26 |
| Sell* | 2 | $268.00 | Ordinary |
05:04:50 - 28-Sep-26 |
| Sell* | 30 | $268.00 | Ordinary |
05:04:50 - 28-Sep-26 |
| Sell* | 2 | $268.77 | Ordinary |
04:00:50 - 28-Sep-26 |
| Sell* | 1 | $268.77 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $268.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $268.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $268.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $269.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $269.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $270.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $270.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $270.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $270.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $271.65 | Ordinary |
04:00:00 - 28-Sep-26 |