| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 420.95 | 428.515 | 419.655 | 425.72 | 20,480 |
| 9th Jul 2026 (Thu) | 441.44 | 441.44 | 426.74 | 427.21 | 27,924 |
| 8th Jul 2026 (Wed) | 414.12 | 426.82 | 411.845 | 426.70 | 40,593 |
| 7th Jul 2026 (Tue) | 420.16 | 425.61 | 405.85 | 413.15 | 31,176 |
| 6th Jul 2026 (Mon) | 440.01 | 448.86 | 429.73 | 431.00 | 25,165 |
| 3rd Jul 2026 (Fri) | 467.14 | 467.14 | 437.76 | 437.76 | 0 |
| 2nd Jul 2026 (Thu) | 467.14 | 470.34 | 434.53 | 437.76 | 26,346 |
| 1st Jul 2026 (Wed) | 493.52 | 493.52 | 468.065 | 470.51 | 34,796 |
| 30th Jun 2026 (Tue) | 507.90 | 513.11 | 501.98 | 505.59 | 33,820 |
| 29th Jun 2026 (Mon) | 489.26 | 508.66 | 488.36 | 506.80 | 32,195 |
| 26th Jun 2026 (Fri) | 486.785 | 507.47 | 482.74 | 488.25 | 50,520 |
| 25th Jun 2026 (Thu) | 488.395 | 497.75 | 485.00 | 493.61 | 23,077 |
| 24th Jun 2026 (Wed) | 465.63 | 485.08 | 463.89 | 483.48 | 35,026 |
| 23rd Jun 2026 (Tue) | 450.00 | 474.94 | 445.41 | 464.64 | 32,796 |
| 22nd Jun 2026 (Mon) | 460.51 | 469.62 | 454.325 | 468.01 | 76,058 |
| 19th Jun 2026 (Fri) | 465.37 | 466.09 | 445.09 | 456.65 | 54,607 |
| 18th Jun 2026 (Thu) | 465.37 | 466.09 | 445.09 | 456.65 | 54,607 |
| 17th Jun 2026 (Wed) | 474.865 | 475.385 | 460.69 | 461.38 | 42,387 |
| 16th Jun 2026 (Tue) | 480.72 | 489.22 | 469.90 | 471.72 | 28,885 |
| 15th Jun 2026 (Mon) | 486.81 | 486.81 | 467.00 | 471.30 | 28,408 |
| 12th Jun 2026 (Fri) | 470.88 | 479.86 | 468.07 | 469.00 | 38,578 |
| 11th Jun 2026 (Thu) | 454.49 | 466.01 | 451.00 | 464.57 | 23,488 |
| 10th Jun 2026 (Wed) | 452.15 | 456.22 | 439.20 | 445.89 | 33,563 |
| 9th Jun 2026 (Tue) | 464.73 | 468.00 | 432.63 | 453.79 | 28,790 |
| 8th Jun 2026 (Mon) | 478.98 | 478.98 | 456.45 | 458.86 | 24,456 |
| 5th Jun 2026 (Fri) | 477.79 | 484.13 | 461.24 | 466.28 | 27,173 |
| 4th Jun 2026 (Thu) | 475.05 | 492.40 | 475.05 | 488.57 | 27,821 |
| 3rd Jun 2026 (Wed) | 485.855 | 490.00 | 467.85 | 484.11 | 40,455 |
| 2nd Jun 2026 (Tue) | 495.62 | 511.23 | 483.64 | 485.97 | 36,929 |
| 1st Jun 2026 (Mon) | 513.285 | 513.285 | 490.98 | 493.89 | 36,120 |
| 29th May 2026 (Fri) | 533.50 | 536.92 | 501.16 | 510.00 | 50,594 |
| 28th May 2026 (Thu) | 523.77 | 551.33 | 523.77 | 535.20 | 87,815 |
| 27th May 2026 (Wed) | 541.00 | 566.465 | 521.05 | 529.13 | 123,330 |
| 26th May 2026 (Tue) | 413.95 | 423.75 | 413.95 | 420.47 | 59,754 |
| 25th May 2026 (Mon) | 419.74 | 419.74 | 406.00 | 411.20 | 29,335 |
| 22nd May 2026 (Fri) | 419.74 | 419.74 | 406.00 | 411.20 | 29,335 |
| 21st May 2026 (Thu) | 411.28 | 421.77 | 406.35 | 414.43 | 23,260 |
| 20th May 2026 (Wed) | 420.70 | 421.10 | 410.44 | 412.78 | 11,740 |
| 19th May 2026 (Tue) | 407.25 | 417.69 | 398.94 | 413.35 | 26,256 |
| 18th May 2026 (Mon) | 432.08 | 433.67 | 414.93 | 419.66 | 39,126 |
| 15th May 2026 (Fri) | 440.95 | 445.73 | 434.00 | 437.37 | 15,271 |
| 14th May 2026 (Thu) | 450.26 | 454.01 | 443.41 | 450.98 | 16,238 |
| 13th May 2026 (Wed) | 434.32 | 450.32 | 427.95 | 444.81 | 42,860 |
| 12th May 2026 (Tue) | 422.13 | 431.81 | 413.35 | 429.40 | 25,340 |
| 11th May 2026 (Mon) | 428.04 | 432.97 | 425.43 | 430.95 | 11,336 |