| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 271.01 | 277.18 | 265.18 | 266.79 | 40,644 |
| 25th Sep 2026 (Fri) | 274.85 | 276.005 | 270.55 | 271.52 | 32,319 |
| 24th Sep 2026 (Thu) | 275.11 | 278.27 | 271.87 | 272.10 | 34,044 |
| 23rd Sep 2026 (Wed) | 284.20 | 285.27 | 275.45 | 280.94 | 41,422 |
| 22nd Sep 2026 (Tue) | 292.145 | 294.96 | 281.90 | 282.02 | 40,856 |
| 21st Sep 2026 (Mon) | 291.81 | 295.80 | 287.63 | 291.55 | 43,355 |
| 18th Sep 2026 (Fri) | 287.99 | 293.49 | 287.81 | 291.80 | 43,823 |
| 17th Sep 2026 (Thu) | 296.86 | 298.53 | 283.77 | 285.49 | 55,911 |
| 16th Sep 2026 (Wed) | 286.59 | 292.395 | 285.50 | 287.38 | 29,102 |
| 15th Sep 2026 (Tue) | 290.40 | 291.29 | 280.89 | 282.34 | 25,990 |
| 14th Sep 2026 (Mon) | 293.42 | 296.05 | 285.34 | 286.83 | 59,813 |
| 11th Sep 2026 (Fri) | 301.015 | 309.07 | 299.32 | 307.47 | 50,431 |
| 10th Sep 2026 (Thu) | 289.84 | 299.26 | 287.85 | 295.93 | 46,869 |
| 9th Sep 2026 (Wed) | 302.99 | 302.99 | 290.09 | 290.49 | 41,495 |
| 8th Sep 2026 (Tue) | 302.06 | 307.98 | 291.10 | 302.91 | 49,611 |
| 7th Sep 2026 (Mon) | 298.29 | 302.70 | 298.26 | 300.23 | 38,282 |
| 4th Sep 2026 (Fri) | 298.29 | 302.70 | 298.26 | 300.23 | 38,282 |
| 3rd Sep 2026 (Thu) | 296.87 | 298.56 | 294.28 | 295.56 | 38,962 |
| 2nd Sep 2026 (Wed) | 288.765 | 299.30 | 288.765 | 296.98 | 37,414 |
| 1st Sep 2026 (Tue) | 292.89 | 292.99 | 285.00 | 287.30 | 40,083 |
| 31st Aug 2026 (Mon) | 292.76 | 292.76 | 287.885 | 291.21 | 40,723 |
| 28th Aug 2026 (Fri) | 306.34 | 306.71 | 290.19 | 294.34 | 68,256 |
| 27th Aug 2026 (Thu) | 309.65 | 312.46 | 304.36 | 308.01 | 68,106 |
| 26th Aug 2026 (Wed) | 326.91 | 330.555 | 303.47 | 310.91 | 326,694 |
| 25th Aug 2026 (Tue) | 387.55 | 387.55 | 347.51 | 351.80 | 172,782 |
| 24th Aug 2026 (Mon) | 386.54 | 386.97 | 378.44 | 380.95 | 37,107 |
| 21st Aug 2026 (Fri) | 402.98 | 404.30 | 388.40 | 392.95 | 36,193 |
| 20th Aug 2026 (Thu) | 400.00 | 403.04 | 395.12 | 400.23 | 21,951 |
| 19th Aug 2026 (Wed) | 419.30 | 419.30 | 393.34 | 402.76 | 14,932 |
| 18th Aug 2026 (Tue) | 422.94 | 425.14 | 413.25 | 414.70 | 38,452 |
| 17th Aug 2026 (Mon) | 424.99 | 434.52 | 422.90 | 432.89 | 31,386 |
| 14th Aug 2026 (Fri) | 412.75 | 419.58 | 412.75 | 419.07 | 17,269 |
| 13th Aug 2026 (Thu) | 410.32 | 415.62 | 407.51 | 409.41 | 16,357 |
| 12th Aug 2026 (Wed) | 417.52 | 418.40 | 409.73 | 410.17 | 26,203 |
| 11th Aug 2026 (Tue) | 405.01 | 411.98 | 402.37 | 403.18 | 13,871 |
| 10th Aug 2026 (Mon) | 410.94 | 411.07 | 400.62 | 400.79 | 12,367 |
| 7th Aug 2026 (Fri) | 407.05 | 410.00 | 395.02 | 407.99 | 25,003 |
| 6th Aug 2026 (Thu) | 407.43 | 416.33 | 398.17 | 399.57 | 16,081 |
| 5th Aug 2026 (Wed) | 418.895 | 425.09 | 407.11 | 408.59 | 19,008 |
| 4th Aug 2026 (Tue) | 417.29 | 422.02 | 410.17 | 415.08 | 27,102 |
| 3rd Aug 2026 (Mon) | 398.00 | 418.67 | 398.00 | 414.98 | 35,734 |
| 31st Jul 2026 (Fri) | 415.95 | 415.95 | 395.09 | 401.07 | 61,149 |
| 30th Jul 2026 (Thu) | 399.99 | 418.58 | 396.54 | 417.15 | 44,343 |
| 29th Jul 2026 (Wed) | 396.72 | 396.72 | 370.78 | 371.92 | 49,686 |