| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 420.70 | 421.10 | 410.44 | 412.78 | 11,740 |
| 19th May 2026 (Tue) | 407.25 | 417.69 | 398.94 | 413.35 | 26,256 |
| 18th May 2026 (Mon) | 432.08 | 433.67 | 414.93 | 419.66 | 39,126 |
| 15th May 2026 (Fri) | 440.95 | 445.73 | 434.00 | 437.37 | 15,271 |
| 14th May 2026 (Thu) | 450.26 | 454.01 | 443.41 | 450.98 | 16,238 |
| 13th May 2026 (Wed) | 434.32 | 450.32 | 427.95 | 444.81 | 42,860 |
| 12th May 2026 (Tue) | 422.13 | 431.81 | 413.35 | 429.40 | 25,340 |
| 11th May 2026 (Mon) | 428.04 | 432.97 | 425.43 | 430.95 | 11,336 |
| 8th May 2026 (Fri) | 432.91 | 440.96 | 425.65 | 428.31 | 27,110 |
| 7th May 2026 (Thu) | 456.64 | 456.64 | 424.18 | 426.36 | 33,886 |
| 6th May 2026 (Wed) | 462.58 | 462.58 | 440.00 | 457.78 | 31,113 |
| 5th May 2026 (Tue) | 445.28 | 463.23 | 441.04 | 457.14 | 59,946 |
| 4th May 2026 (Mon) | 432.04 | 433.82 | 424.13 | 429.47 | 27,941 |
| 1st May 2026 (Fri) | 416.54 | 433.63 | 415.84 | 433.60 | 32,045 |
| 30th Apr 2026 (Thu) | 399.21 | 424.55 | 399.21 | 414.10 | 25,665 |
| 29th Apr 2026 (Wed) | 405.68 | 406.30 | 390.28 | 390.31 | 20,746 |
| 28th Apr 2026 (Tue) | 407.455 | 407.455 | 401.04 | 403.45 | 12,136 |
| 27th Apr 2026 (Mon) | 412.15 | 416.81 | 402.83 | 416.01 | 18,695 |
| 24th Apr 2026 (Fri) | 415.00 | 419.96 | 410.77 | 410.72 | 9,726 |
| 23rd Apr 2026 (Thu) | 412.98 | 421.18 | 407.49 | 414.35 | 12,333 |
| 22nd Apr 2026 (Wed) | 409.87 | 410.19 | 402.33 | 408.05 | 11,877 |
| 21st Apr 2026 (Tue) | 412.40 | 417.83 | 400.21 | 404.81 | 20,302 |
| 20th Apr 2026 (Mon) | 403.55 | 411.24 | 400.95 | 410.26 | 29,275 |
| 17th Apr 2026 (Fri) | 405.67 | 413.65 | 397.36 | 399.45 | 30,360 |
| 16th Apr 2026 (Thu) | 392.07 | 403.86 | 392.07 | 400.38 | 20,713 |
| 15th Apr 2026 (Wed) | 389.00 | 395.36 | 388.00 | 395.00 | 26,128 |
| 14th Apr 2026 (Tue) | 394.89 | 400.60 | 391.35 | 392.25 | 41,024 |
| 13th Apr 2026 (Mon) | 390.57 | 398.45 | 388.32 | 396.95 | 19,407 |
| 10th Apr 2026 (Fri) | 392.55 | 396.15 | 389.62 | 393.00 | 22,854 |
| 9th Apr 2026 (Thu) | 384.56 | 397.38 | 383.815 | 391.62 | 21,594 |
| 8th Apr 2026 (Wed) | 373.34 | 381.42 | 368.00 | 381.00 | 28,949 |
| 7th Apr 2026 (Tue) | 352.18 | 357.91 | 346.87 | 356.79 | 33,661 |
| 6th Apr 2026 (Mon) | 343.00 | 348.82 | 340.00 | 348.63 | 14,132 |
| 3rd Apr 2026 (Fri) | 338.40 | 348.68 | 333.815 | 348.15 | 11,883 |
| 2nd Apr 2026 (Thu) | 338.40 | 348.68 | 333.815 | 348.15 | 11,883 |
| 1st Apr 2026 (Wed) | 343.13 | 354.25 | 341.40 | 347.45 | 22,482 |
| 31st Mar 2026 (Tue) | 332.00 | 342.42 | 329.43 | 338.82 | 20,118 |
| 30th Mar 2026 (Mon) | 342.16 | 342.16 | 323.97 | 324.73 | 23,287 |
| 27th Mar 2026 (Fri) | 339.47 | 347.95 | 338.97 | 341.96 | 19,930 |
| 26th Mar 2026 (Thu) | 345.13 | 348.00 | 336.31 | 336.77 | 21,417 |
| 25th Mar 2026 (Wed) | 355.99 | 356.54 | 350.49 | 353.52 | 13,356 |
| 24th Mar 2026 (Tue) | 348.41 | 355.00 | 341.91 | 350.63 | 16,317 |
| 23rd Mar 2026 (Mon) | 344.60 | 357.42 | 344.55 | 349.74 | 21,344 |