| Price | $400.88 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $24.51 6.51% |
| Buy | $416.00 |
| Sell | $400.00 |
| Last Trade: | Buy 19.00 at $400.39 |
| Day's Volume: | 28,511 |
| Last Close: | $400.47 |
| Open: | $387.73 |
| ISIN: | US2674751019 |
| Day's Range | $387.73 - $401.71 |
| 52wk Range: | $190.81 - $409.99 |
| Market Capitalisation: | $10.52b |
| VWAP: | $395.3196 |
| Shares in Issue: | 28.96m |
Dycom Industrie (DY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $400.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $400.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $400.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $400.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $400.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 76 | $400.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $400.28 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $400.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $400.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
