| Price | $269.39 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.86 -0.32% |
| Buy | $277.72 |
| Sell | $266.60 |
| Last Trade: | Sell 40.00 at $269.92 |
| Day's Volume: | 18,621 |
| Last Close: | $269.58 |
| Open: | $271.26 |
| ISIN: | US2674751019 |
| Day's Range | $268.24 - $271.36 |
| 52wk Range: | $190.81 - $285.26 |
| Market Capitalisation: | $7.57b |
| VWAP: | $269.45406 |
| Shares in Issue: | 28.95m |
Dycom Industrie (DY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $269.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 40 | $269.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $269.93 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 37 | $269.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $269.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 50 | $269.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 6 | $269.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $270.00 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 6 | $270.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 50 | $270.10 | Automatic Execution |
15:53:07 - 19-Sep-25 |
