Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dycom Industrie (DY.US) Share Price

Price $348.19 on 03-04-2026 at 22:47:27
Change $1.20 0.34%
Buy $369.00
Sell $340.00
Last Trade: -
Day's Volume: 11,883
Last Close: $348.15
Open: $338.40
ISIN: US2674751019
Day's Range $333.815 - $348.68
52wk Range: $134.21 - $443.87
Market Capitalisation: $10.41b
VWAP: $344.60859
Shares in Issue: 29.97m

Dycom Industrie (DY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dycom Industrie trades

Dycom Industrie (DY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 338.40 348.68 333.815 348.15 11,883
2nd Apr 2026 (Thu) 338.40 348.68 333.815 348.15 11,883
1st Apr 2026 (Wed) 343.13 354.25 341.40 347.45 22,482
31st Mar 2026 (Tue) 332.00 342.42 329.43 338.82 20,118
30th Mar 2026 (Mon) 342.16 342.16 323.97 324.73 23,287
27th Mar 2026 (Fri) 339.47 347.95 338.97 341.96 19,930
26th Mar 2026 (Thu) 345.13 348.00 336.31 336.77 21,417
25th Mar 2026 (Wed) 355.99 356.54 350.49 353.52 13,356
24th Mar 2026 (Tue) 348.41 355.00 341.91 350.63 16,317
23rd Mar 2026 (Mon) 344.60 357.42 344.55 349.74 21,344
20th Mar 2026 (Fri) 355.04 355.04 329.86 336.38 39,985
19th Mar 2026 (Thu) 342.53 358.81 342.49 355.60 15,349
18th Mar 2026 (Wed) 364.72 364.72 350.33 352.19 21,052
17th Mar 2026 (Tue) 357.55 366.68 357.55 361.43 14,800
16th Mar 2026 (Mon) 355.49 358.68 352.07 357.96 19,825
13th Mar 2026 (Fri) 360.91 360.91 347.12 347.23 29,525
12th Mar 2026 (Thu) 358.28 367.00 355.42 357.25 48,426
11th Mar 2026 (Wed) 357.88 368.74 353.27 366.95 41,213
10th Mar 2026 (Tue) 364.12 377.08 360.25 362.97 38,187
9th Mar 2026 (Mon) 350.06 364.52 347.64 360.29 30,163
6th Mar 2026 (Fri) 357.30 368.36 354.40 357.07 28,938
See more Dycom Industrie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered