| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 167.45 | 169.505 | 167.23 | 169.65 | 13,377 |
| 19th May 2026 (Tue) | 168.40 | 169.47 | 168.31 | 168.49 | 7,138 |
| 18th May 2026 (Mon) | 169.69 | 170.06 | 169.04 | 169.95 | 21,321 |
| 15th May 2026 (Fri) | 170.54 | 171.00 | 170.36 | 170.58 | 10,352 |
| 14th May 2026 (Thu) | 171.78 | 172.29 | 171.36 | 171.81 | 20,833 |
| 13th May 2026 (Wed) | 169.12 | 171.61 | 169.12 | 171.52 | 25,436 |
| 12th May 2026 (Tue) | 168.76 | 169.39 | 168.18 | 169.09 | 53,909 |
| 11th May 2026 (Mon) | 167.965 | 168.62 | 167.965 | 168.26 | 11,788 |
| 8th May 2026 (Fri) | 166.78 | 166.97 | 166.00 | 166.58 | 16,376 |
| 7th May 2026 (Thu) | 166.11 | 166.12 | 165.19 | 165.53 | 29,477 |
| 6th May 2026 (Wed) | 165.00 | 165.76 | 165.00 | 165.38 | 20,876 |
| 5th May 2026 (Tue) | 162.17 | 163.15 | 161.84 | 163.00 | 21,303 |
| 4th May 2026 (Mon) | 161.47 | 161.77 | 160.34 | 160.82 | 29,078 |
| 1st May 2026 (Fri) | 160.935 | 161.73 | 160.91 | 161.41 | 16,439 |
| 30th Apr 2026 (Thu) | 160.58 | 162.18 | 160.46 | 162.07 | 15,680 |
| 29th Apr 2026 (Wed) | 161.43 | 161.67 | 160.76 | 161.22 | 24,056 |
| 28th Apr 2026 (Tue) | 162.06 | 162.63 | 161.76 | 162.03 | 29,993 |
| 27th Apr 2026 (Mon) | 161.24 | 161.79 | 160.61 | 160.80 | 33,137 |
| 24th Apr 2026 (Fri) | 159.49 | 160.35 | 159.44 | 160.20 | 11,680 |
| 23rd Apr 2026 (Thu) | 161.15 | 161.46 | 159.16 | 160.54 | 51,357 |
| 22nd Apr 2026 (Wed) | 161.45 | 161.59 | 160.87 | 161.59 | 20,190 |
| 21st Apr 2026 (Tue) | 163.13 | 163.37 | 161.33 | 161.75 | 27,740 |
| 20th Apr 2026 (Mon) | 165.25 | 165.26 | 164.68 | 164.98 | 9,451 |
| 17th Apr 2026 (Fri) | 166.13 | 167.20 | 166.01 | 166.58 | 22,331 |
| 16th Apr 2026 (Thu) | 166.10 | 166.12 | 165.35 | 165.73 | 15,198 |
| 15th Apr 2026 (Wed) | 164.76 | 165.15 | 164.47 | 165.01 | 17,430 |
| 14th Apr 2026 (Tue) | 165.03 | 166.52 | 164.93 | 166.20 | 26,889 |
| 13th Apr 2026 (Mon) | 163.36 | 165.91 | 163.35 | 165.77 | 40,371 |
| 10th Apr 2026 (Fri) | 165.31 | 165.82 | 165.18 | 165.72 | 9,702 |
| 9th Apr 2026 (Thu) | 164.05 | 166.26 | 163.40 | 165.38 | 13,076 |
| 8th Apr 2026 (Wed) | 167.485 | 167.82 | 166.27 | 167.31 | 27,127 |
| 7th Apr 2026 (Tue) | 160.34 | 161.13 | 158.81 | 160.97 | 12,117 |
| 6th Apr 2026 (Mon) | 161.22 | 161.96 | 160.79 | 161.71 | 18,002 |
| 3rd Apr 2026 (Fri) | 158.87 | 161.98 | 158.68 | 161.23 | 29,823 |
| 2nd Apr 2026 (Thu) | 158.87 | 161.98 | 158.68 | 161.23 | 29,823 |
| 1st Apr 2026 (Wed) | 162.35 | 163.79 | 162.16 | 162.16 | 32,607 |
| 31st Mar 2026 (Tue) | 155.77 | 158.775 | 155.20 | 158.58 | 25,325 |
| 30th Mar 2026 (Mon) | 156.12 | 156.45 | 154.39 | 154.58 | 65,301 |
| 27th Mar 2026 (Fri) | 155.54 | 156.01 | 154.34 | 154.68 | 20,784 |
| 26th Mar 2026 (Thu) | 158.11 | 158.73 | 156.52 | 156.38 | 16,200 |
| 25th Mar 2026 (Wed) | 159.72 | 159.96 | 158.38 | 159.32 | 23,224 |
| 24th Mar 2026 (Tue) | 155.27 | 156.86 | 155.05 | 156.15 | 56,496 |
| 23rd Mar 2026 (Mon) | 154.83 | 156.45 | 153.83 | 154.74 | 22,075 |