| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 176.10 | 176.92 | 175.47 | 176.78 | 17,870 |
| 9th Jul 2026 (Thu) | 174.35 | 175.005 | 174.21 | 174.67 | 16,050 |
| 8th Jul 2026 (Wed) | 173.25 | 174.01 | 172.32 | 174.09 | 9,602 |
| 7th Jul 2026 (Tue) | 176.86 | 177.05 | 175.32 | 175.58 | 14,414 |
| 6th Jul 2026 (Mon) | 178.35 | 179.58 | 178.35 | 179.75 | 15,434 |
| 3rd Jul 2026 (Fri) | 175.78 | 175.78 | 174.73 | 174.73 | 0 |
| 2nd Jul 2026 (Thu) | 175.78 | 175.78 | 173.73 | 174.73 | 5,947 |
| 1st Jul 2026 (Wed) | 175.77 | 176.19 | 175.46 | 175.74 | 13,057 |
| 30th Jun 2026 (Tue) | 173.39 | 174.20 | 173.19 | 173.52 | 23,630 |
| 29th Jun 2026 (Mon) | 172.56 | 173.63 | 172.05 | 173.51 | 4,464 |
| 26th Jun 2026 (Fri) | 172.92 | 173.82 | 172.92 | 173.42 | 19,494 |
| 25th Jun 2026 (Thu) | 174.66 | 174.66 | 172.57 | 172.82 | 39,023 |
| 24th Jun 2026 (Wed) | 172.54 | 173.86 | 172.47 | 173.57 | 32,178 |
| 23rd Jun 2026 (Tue) | 173.49 | 174.41 | 173.39 | 173.33 | 16,941 |
| 22nd Jun 2026 (Mon) | 180.13 | 180.46 | 179.59 | 179.75 | 15,088 |
| 19th Jun 2026 (Fri) | 178.63 | 178.75 | 178.03 | 178.51 | 25,482 |
| 18th Jun 2026 (Thu) | 178.63 | 178.75 | 178.03 | 178.51 | 25,482 |
| 17th Jun 2026 (Wed) | 176.57 | 177.31 | 175.70 | 175.88 | 18,138 |
| 16th Jun 2026 (Tue) | 174.715 | 175.46 | 174.41 | 174.38 | 25,879 |
| 15th Jun 2026 (Mon) | 174.46 | 174.665 | 173.79 | 173.97 | 11,894 |
| 12th Jun 2026 (Fri) | 170.96 | 171.59 | 170.20 | 171.17 | 10,475 |
| 11th Jun 2026 (Thu) | 167.70 | 169.97 | 167.36 | 169.92 | 11,452 |
| 10th Jun 2026 (Wed) | 167.42 | 168.22 | 166.50 | 166.70 | 18,074 |
| 9th Jun 2026 (Tue) | 171.09 | 171.61 | 167.84 | 169.55 | 19,519 |
| 8th Jun 2026 (Mon) | 170.75 | 171.19 | 169.75 | 169.91 | 18,209 |
| 5th Jun 2026 (Fri) | 172.17 | 172.63 | 168.80 | 169.25 | 23,742 |
| 4th Jun 2026 (Thu) | 173.65 | 173.79 | 173.01 | 173.49 | 20,295 |
| 3rd Jun 2026 (Wed) | 172.67 | 173.00 | 172.32 | 172.47 | 16,465 |
| 2nd Jun 2026 (Tue) | 169.38 | 171.28 | 169.38 | 171.20 | 21,461 |
| 1st Jun 2026 (Mon) | 170.18 | 170.36 | 168.92 | 169.27 | 19,771 |
| 29th May 2026 (Fri) | 171.55 | 172.01 | 171.04 | 171.52 | 16,533 |
| 28th May 2026 (Thu) | 171.25 | 171.57 | 170.92 | 171.21 | 8,172 |
| 27th May 2026 (Wed) | 170.80 | 171.24 | 170.61 | 171.01 | 5,907 |
| 26th May 2026 (Tue) | 172.00 | 172.04 | 171.06 | 171.31 | 20,855 |
| 25th May 2026 (Mon) | 169.48 | 170.08 | 169.27 | 169.59 | 13,823 |
| 22nd May 2026 (Fri) | 169.48 | 170.08 | 169.27 | 169.59 | 13,823 |
| 21st May 2026 (Thu) | 167.60 | 169.40 | 167.42 | 169.14 | 9,383 |
| 20th May 2026 (Wed) | 167.45 | 169.505 | 167.23 | 169.65 | 13,377 |
| 19th May 2026 (Tue) | 168.40 | 169.47 | 168.31 | 168.49 | 7,138 |
| 18th May 2026 (Mon) | 169.69 | 170.06 | 169.04 | 169.95 | 21,321 |
| 15th May 2026 (Fri) | 170.54 | 171.00 | 170.36 | 170.58 | 10,352 |
| 14th May 2026 (Thu) | 171.78 | 172.29 | 171.36 | 171.81 | 20,833 |
| 13th May 2026 (Wed) | 169.12 | 171.61 | 169.12 | 171.52 | 25,436 |
| 12th May 2026 (Tue) | 168.76 | 169.39 | 168.18 | 169.09 | 53,909 |
| 11th May 2026 (Mon) | 167.965 | 168.62 | 167.965 | 168.26 | 11,788 |