| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 179.43 | 180.11 | 178.82 | 179.67 | 7,823 |
| 25th Sep 2026 (Fri) | 180.44 | 181.16 | 179.91 | 181.27 | 2,234 |
| 24th Sep 2026 (Thu) | 178.82 | 179.44 | 178.27 | 179.03 | 4,513 |
| 23rd Sep 2026 (Wed) | 180.12 | 180.32 | 179.44 | 179.79 | 6,540 |
| 22nd Sep 2026 (Tue) | 181.14 | 181.68 | 180.80 | 181.39 | 10,501 |
| 21st Sep 2026 (Mon) | 179.71 | 180.60 | 179.68 | 180.17 | 6,042 |
| 18th Sep 2026 (Fri) | 179.14 | 179.14 | 178.01 | 178.46 | 10,859 |
| 17th Sep 2026 (Thu) | 180.60 | 180.61 | 179.63 | 179.83 | 8,812 |
| 16th Sep 2026 (Wed) | 178.43 | 179.18 | 178.12 | 178.29 | 2,568 |
| 15th Sep 2026 (Tue) | 176.225 | 176.66 | 175.93 | 176.74 | 8,686 |
| 14th Sep 2026 (Mon) | 177.80 | 178.05 | 176.80 | 177.19 | 11,566 |
| 11th Sep 2026 (Fri) | 176.50 | 177.70 | 176.49 | 177.22 | 12,944 |
| 10th Sep 2026 (Thu) | 173.52 | 173.83 | 173.00 | 173.47 | 11,598 |
| 9th Sep 2026 (Wed) | 175.00 | 175.00 | 173.27 | 173.32 | 11,797 |
| 8th Sep 2026 (Tue) | 176.07 | 176.26 | 175.46 | 175.58 | 8,040 |
| 7th Sep 2026 (Mon) | 178.80 | 180.085 | 178.80 | 179.97 | 12,390 |
| 4th Sep 2026 (Fri) | 178.80 | 180.085 | 178.80 | 179.97 | 12,390 |
| 3rd Sep 2026 (Thu) | 179.14 | 180.51 | 179.14 | 180.04 | 4,884 |
| 2nd Sep 2026 (Wed) | 178.98 | 180.01 | 178.12 | 180.15 | 4,946 |
| 1st Sep 2026 (Tue) | 180.11 | 181.49 | 179.79 | 180.07 | 20,290 |
| 31st Aug 2026 (Mon) | 180.63 | 180.63 | 179.48 | 179.61 | 9,467 |
| 28th Aug 2026 (Fri) | 180.87 | 180.87 | 179.66 | 180.10 | 10,145 |
| 27th Aug 2026 (Thu) | 178.745 | 179.26 | 178.26 | 179.16 | 12,310 |
| 26th Aug 2026 (Wed) | 178.93 | 179.18 | 178.28 | 178.29 | 13,117 |
| 25th Aug 2026 (Tue) | 178.25 | 178.64 | 177.805 | 178.50 | 5,096 |
| 24th Aug 2026 (Mon) | 177.23 | 177.47 | 176.68 | 177.17 | 16,318 |
| 21st Aug 2026 (Fri) | 176.86 | 177.39 | 176.85 | 177.54 | 4,447 |
| 20th Aug 2026 (Thu) | 175.15 | 176.00 | 175.09 | 175.60 | 8,296 |
| 19th Aug 2026 (Wed) | 176.23 | 176.53 | 174.48 | 174.78 | 11,512 |
| 18th Aug 2026 (Tue) | 179.68 | 179.80 | 177.59 | 177.69 | 11,805 |
| 17th Aug 2026 (Mon) | 181.82 | 181.98 | 181.26 | 181.55 | 16,245 |
| 14th Aug 2026 (Fri) | 182.11 | 182.44 | 181.96 | 182.17 | 5,734 |
| 13th Aug 2026 (Thu) | 182.43 | 183.04 | 182.13 | 182.64 | 11,346 |
| 12th Aug 2026 (Wed) | 181.76 | 182.65 | 181.76 | 182.13 | 5,365 |
| 11th Aug 2026 (Tue) | 180.25 | 180.325 | 179.60 | 179.65 | 9,363 |
| 10th Aug 2026 (Mon) | 179.98 | 180.00 | 179.34 | 179.60 | 5,566 |
| 7th Aug 2026 (Fri) | 178.85 | 179.40 | 178.27 | 179.38 | 38,825 |
| 6th Aug 2026 (Thu) | 177.20 | 178.22 | 177.20 | 177.63 | 14,448 |
| 5th Aug 2026 (Wed) | 177.40 | 177.91 | 176.23 | 176.26 | 11,923 |
| 4th Aug 2026 (Tue) | 172.525 | 174.40 | 172.17 | 174.10 | 18,929 |
| 3rd Aug 2026 (Mon) | 169.55 | 170.99 | 169.115 | 170.68 | 34,068 |
| 31st Jul 2026 (Fri) | 173.91 | 173.95 | 172.00 | 173.63 | 12,196 |
| 30th Jul 2026 (Thu) | 174.62 | 175.06 | 172.44 | 174.91 | 19,374 |
| 29th Jul 2026 (Wed) | 174.56 | 175.88 | 173.09 | 173.39 | 70,349 |