| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 114.725 | 114.99 | 114.52 | 114.96 | 25,280 |
| 21st Jul 2025 (Mon) | 114.095 | 115.13 | 114.095 | 114.76 | 25,964 |
| 18th Jul 2025 (Fri) | 114.54 | 114.64 | 114.34 | 114.59 | 34,735 |
| 17th Jul 2025 (Thu) | 114.77 | 115.62 | 114.77 | 115.32 | 20,629 |
| 16th Jul 2025 (Wed) | 114.50 | 114.51 | 112.99 | 114.20 | 30,491 |
| 15th Jul 2025 (Tue) | 114.73 | 114.76 | 114.51 | 114.58 | 15,176 |
| 14th Jul 2025 (Mon) | 114.31 | 114.85 | 114.285 | 114.82 | 16,307 |
| 11th Jul 2025 (Fri) | 113.985 | 114.35 | 113.911 | 114.25 | 21,318 |
| 10th Jul 2025 (Thu) | 113.74 | 114.08 | 113.74 | 114.07 | 2,184 |
| 9th Jul 2025 (Wed) | 114.27 | 114.35 | 113.90 | 114.35 | 9,000 |
| 8th Jul 2025 (Tue) | 113.85 | 114.26 | 113.85 | 114.03 | 35,182 |
| 7th Jul 2025 (Mon) | 113.765 | 113.95 | 112.855 | 112.94 | 40,696 |
| 4th Jul 2025 (Fri) | 114.67 | 115.23 | 114.67 | 115.12 | 7,813 |
| 3rd Jul 2025 (Thu) | 114.67 | 115.23 | 114.67 | 115.12 | 7,813 |
| 2nd Jul 2025 (Wed) | 113.50 | 113.54 | 113.18 | 113.38 | 15,997 |
| 1st Jul 2025 (Tue) | 113.45 | 113.95 | 113.41 | 113.48 | 14,756 |
| 30th Jun 2025 (Mon) | 114.46 | 114.52 | 114.08 | 114.27 | 26,098 |
| 27th Jun 2025 (Fri) | 115.22 | 115.67 | 115.06 | 115.54 | 20,204 |
| 26th Jun 2025 (Thu) | 112.68 | 113.29 | 112.58 | 113.31 | 47,776 |
| 25th Jun 2025 (Wed) | 112.24 | 112.24 | 111.49 | 111.60 | 11,746 |
| 24th Jun 2025 (Tue) | 112.79 | 112.935 | 112.55 | 112.93 | 14,582 |
| 23rd Jun 2025 (Mon) | 112.71 | 112.98 | 112.10 | 112.95 | 42,315 |
| 20th Jun 2025 (Fri) | 112.96 | 112.97 | 112.51 | 112.70 | 27,106 |
| 19th Jun 2025 (Thu) | 113.53 | 114.04 | 113.50 | 113.69 | 12,711 |
| 18th Jun 2025 (Wed) | 113.53 | 114.04 | 113.50 | 113.69 | 12,711 |
| 17th Jun 2025 (Tue) | 112.90 | 113.04 | 112.53 | 112.63 | 14,486 |
| 16th Jun 2025 (Mon) | 113.12 | 113.58 | 113.12 | 113.57 | 14,568 |
| 13th Jun 2025 (Fri) | 112.86 | 113.20 | 112.35 | 112.61 | 20,967 |
| 12th Jun 2025 (Thu) | 113.04 | 113.64 | 113.04 | 113.39 | 20,328 |
| 11th Jun 2025 (Wed) | 113.96 | 114.12 | 113.40 | 113.40 | 16,867 |
| 10th Jun 2025 (Tue) | 113.64 | 113.79 | 113.46 | 113.76 | 21,498 |
| 9th Jun 2025 (Mon) | 113.76 | 113.89 | 113.60 | 113.56 | 14,015 |
| 6th Jun 2025 (Fri) | 114.06 | 114.20 | 113.86 | 114.03 | 10,828 |
| 5th Jun 2025 (Thu) | 112.10 | 112.735 | 111.74 | 112.40 | 36,129 |
| 4th Jun 2025 (Wed) | 113.18 | 113.35 | 112.61 | 112.75 | 22,326 |
| 3rd Jun 2025 (Tue) | 113.42 | 113.91 | 113.35 | 113.82 | 32,390 |
| 2nd Jun 2025 (Mon) | 113.48 | 114.01 | 112.80 | 113.96 | 12,981 |
| 30th May 2025 (Fri) | 113.63 | 113.84 | 112.91 | 113.68 | 26,709 |
| 29th May 2025 (Thu) | 113.49 | 113.49 | 112.69 | 113.27 | 22,169 |
| 28th May 2025 (Wed) | 113.45 | 113.46 | 113.14 | 113.19 | 26,136 |
| 27th May 2025 (Tue) | 113.74 | 114.59 | 113.45 | 114.46 | 31,597 |
| 26th May 2025 (Mon) | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
| 24th May 2025 (Sat) | 109.92 | 110.71 | 109.92 | 110.61 | 20,809 |
| 23rd May 2025 (Fri) | 109.92 | 110.71 | 109.92 | 110.52 | 20,809 |