| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.105 | 163.675 | 161.96 | 163.63 | 47,887 |
| 5th Feb 2026 (Thu) | 157.92 | 158.82 | 157.71 | 157.91 | 16,128 |
| 4th Feb 2026 (Wed) | 159.57 | 160.95 | 159.40 | 160.04 | 49,386 |
| 3rd Feb 2026 (Tue) | 155.49 | 156.44 | 154.77 | 156.38 | 113,274 |
| 2nd Feb 2026 (Mon) | 152.21 | 153.86 | 152.21 | 153.69 | 32,646 |
| 30th Jan 2026 (Fri) | 152.81 | 153.01 | 151.74 | 152.73 | 22,394 |
| 29th Jan 2026 (Thu) | 151.52 | 151.89 | 149.385 | 151.52 | 40,163 |
| 28th Jan 2026 (Wed) | 148.725 | 149.57 | 148.54 | 150.58 | 51,700 |
| 27th Jan 2026 (Tue) | 150.95 | 151.35 | 150.53 | 150.58 | 32,837 |
| 26th Jan 2026 (Mon) | 150.67 | 150.87 | 150.025 | 150.00 | 70,719 |
| 23rd Jan 2026 (Fri) | 153.11 | 153.40 | 151.63 | 151.67 | 74,850 |
| 22nd Jan 2026 (Thu) | 154.67 | 154.93 | 154.45 | 154.69 | 23,939 |
| 21st Jan 2026 (Wed) | 152.90 | 154.44 | 152.81 | 154.07 | 25,165 |
| 20th Jan 2026 (Tue) | 152.67 | 153.13 | 152.11 | 152.26 | 41,273 |
| 19th Jan 2026 (Mon) | 155.74 | 155.87 | 155.33 | 155.63 | 46,839 |
| 16th Jan 2026 (Fri) | 155.74 | 155.87 | 155.33 | 155.63 | 46,839 |
| 15th Jan 2026 (Thu) | 156.30 | 156.49 | 155.20 | 155.45 | 40,850 |
| 14th Jan 2026 (Wed) | 153.91 | 154.665 | 153.91 | 154.37 | 89,128 |
| 13th Jan 2026 (Tue) | 153.38 | 153.50 | 152.83 | 153.43 | 26,933 |
| 12th Jan 2026 (Mon) | 153.06 | 153.40 | 152.89 | 153.43 | 35,986 |
| 9th Jan 2026 (Fri) | 151.395 | 152.93 | 151.395 | 152.23 | 38,584 |
| 8th Jan 2026 (Thu) | 147.67 | 148.37 | 147.67 | 148.31 | 24,085 |
| 7th Jan 2026 (Wed) | 147.55 | 147.765 | 147.44 | 147.62 | 23,479 |
| 6th Jan 2026 (Tue) | 147.45 | 147.61 | 147.30 | 147.40 | 35,473 |
| 5th Jan 2026 (Mon) | 146.315 | 147.53 | 146.315 | 147.56 | 30,492 |
| 2nd Jan 2026 (Fri) | 145.47 | 145.47 | 144.32 | 144.99 | 24,156 |
| 1st Jan 2026 (Thu) | 144.20 | 144.53 | 143.64 | 144.16 | 11,248 |
| 31st Dec 2025 (Wed) | 144.20 | 144.53 | 143.64 | 144.16 | 11,248 |
| 30th Dec 2025 (Tue) | 144.52 | 144.52 | 143.91 | 144.26 | 21,679 |
| 29th Dec 2025 (Mon) | 143.95 | 144.01 | 143.77 | 143.90 | 15,030 |
| 26th Dec 2025 (Fri) | 143.42 | 143.715 | 143.22 | 143.63 | 11,065 |
| 25th Dec 2025 (Thu) | 143.47 | 143.88 | 143.44 | 143.78 | 6,182 |
| 24th Dec 2025 (Wed) | 143.47 | 143.88 | 143.44 | 143.78 | 6,182 |
| 23rd Dec 2025 (Tue) | 145.10 | 145.20 | 144.42 | 144.61 | 14,718 |
| 22nd Dec 2025 (Mon) | 143.51 | 144.11 | 143.31 | 144.09 | 18,782 |
| 19th Dec 2025 (Fri) | 144.05 | 144.84 | 144.05 | 144.58 | 36,207 |
| 18th Dec 2025 (Thu) | 142.05 | 142.18 | 141.31 | 141.56 | 36,266 |
| 17th Dec 2025 (Wed) | 142.39 | 142.45 | 141.365 | 141.56 | 23,507 |
| 16th Dec 2025 (Tue) | 142.65 | 142.785 | 142.03 | 142.27 | 37,387 |
| 15th Dec 2025 (Mon) | 145.00 | 145.00 | 144.25 | 144.76 | 37,170 |
| 12th Dec 2025 (Fri) | 143.78 | 143.78 | 142.62 | 143.21 | 34,925 |
| 11th Dec 2025 (Thu) | 142.36 | 143.12 | 142.23 | 143.00 | 43,657 |
| 10th Dec 2025 (Wed) | 142.045 | 142.77 | 141.68 | 142.64 | 39,346 |
| 9th Dec 2025 (Tue) | 142.04 | 142.62 | 141.96 | 142.08 | 37,586 |
| 8th Dec 2025 (Mon) | 140.78 | 140.94 | 140.47 | 140.79 | 41,601 |