| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 158.87 | 161.98 | 158.68 | 161.23 | 29,823 |
| 2nd Apr 2026 (Thu) | 158.87 | 161.98 | 158.68 | 161.23 | 29,823 |
| 1st Apr 2026 (Wed) | 162.35 | 163.79 | 162.16 | 162.16 | 32,607 |
| 31st Mar 2026 (Tue) | 155.77 | 158.775 | 155.20 | 158.58 | 25,325 |
| 30th Mar 2026 (Mon) | 156.12 | 156.45 | 154.39 | 154.58 | 65,301 |
| 27th Mar 2026 (Fri) | 155.54 | 156.01 | 154.34 | 154.68 | 20,784 |
| 26th Mar 2026 (Thu) | 158.11 | 158.73 | 156.52 | 156.38 | 16,200 |
| 25th Mar 2026 (Wed) | 159.72 | 159.96 | 158.38 | 159.32 | 23,224 |
| 24th Mar 2026 (Tue) | 155.27 | 156.86 | 155.05 | 156.15 | 56,496 |
| 23rd Mar 2026 (Mon) | 154.83 | 156.45 | 153.83 | 154.74 | 22,075 |
| 20th Mar 2026 (Fri) | 155.95 | 155.95 | 151.11 | 151.46 | 27,542 |
| 19th Mar 2026 (Thu) | 153.36 | 155.54 | 153.13 | 155.04 | 22,104 |
| 18th Mar 2026 (Wed) | 158.76 | 158.945 | 157.64 | 157.80 | 23,721 |
| 17th Mar 2026 (Tue) | 158.84 | 159.11 | 157.95 | 158.30 | 19,527 |
| 16th Mar 2026 (Mon) | 157.80 | 158.33 | 157.54 | 158.23 | 18,839 |
| 13th Mar 2026 (Fri) | 157.36 | 157.47 | 155.48 | 155.64 | 16,929 |
| 12th Mar 2026 (Thu) | 157.44 | 157.44 | 155.86 | 156.77 | 15,707 |
| 11th Mar 2026 (Wed) | 158.42 | 159.38 | 158.36 | 159.29 | 13,724 |
| 10th Mar 2026 (Tue) | 159.70 | 161.80 | 158.65 | 159.90 | 24,159 |
| 9th Mar 2026 (Mon) | 155.58 | 157.70 | 153.52 | 157.60 | 30,299 |
| 6th Mar 2026 (Fri) | 155.93 | 157.12 | 155.435 | 156.73 | 18,001 |
| 5th Mar 2026 (Thu) | 159.83 | 160.29 | 157.22 | 158.65 | 52,494 |
| 4th Mar 2026 (Wed) | 160.54 | 162.49 | 160.00 | 162.37 | 26,299 |
| 3rd Mar 2026 (Tue) | 157.20 | 161.36 | 156.19 | 160.81 | 43,852 |
| 2nd Mar 2026 (Mon) | 165.76 | 167.215 | 165.75 | 166.87 | 40,743 |
| 27th Feb 2026 (Fri) | 170.32 | 170.32 | 169.29 | 169.58 | 23,665 |
| 26th Feb 2026 (Thu) | 169.505 | 170.07 | 169.31 | 169.79 | 27,922 |
| 25th Feb 2026 (Wed) | 167.23 | 170.14 | 167.23 | 170.14 | 0 |
| 24th Feb 2026 (Tue) | 167.23 | 167.74 | 167.23 | 167.74 | 0 |
| 23rd Feb 2026 (Mon) | 167.23 | 167.49 | 165.73 | 166.58 | 27,833 |
| 20th Feb 2026 (Fri) | 165.19 | 166.725 | 165.19 | 166.63 | 32,552 |
| 19th Feb 2026 (Thu) | 165.60 | 166.23 | 165.42 | 166.30 | 6,232 |
| 18th Feb 2026 (Wed) | 165.63 | 166.61 | 165.63 | 165.83 | 35,748 |
| 17th Feb 2026 (Tue) | 164.32 | 165.13 | 163.425 | 164.89 | 25,513 |
| 16th Feb 2026 (Mon) | 166.92 | 167.39 | 166.00 | 166.85 | 86,339 |
| 13th Feb 2026 (Fri) | 166.92 | 167.39 | 166.00 | 166.85 | 86,339 |
| 12th Feb 2026 (Thu) | 166.80 | 167.11 | 165.58 | 166.25 | 26,675 |
| 11th Feb 2026 (Wed) | 167.435 | 167.46 | 166.03 | 166.65 | 54,886 |
| 10th Feb 2026 (Tue) | 166.92 | 167.67 | 166.24 | 166.56 | 54,795 |
| 9th Feb 2026 (Mon) | 163.22 | 165.20 | 163.22 | 165.06 | 75,164 |
| 6th Feb 2026 (Fri) | 162.105 | 163.675 | 161.96 | 163.63 | 47,887 |