| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 129.19 | 129.33 | 128.87 | 129.05 | 17,480 |
| 18th Sep 2025 (Thu) | 129.57 | 130.13 | 129.55 | 129.99 | 14,967 |
| 17th Sep 2025 (Wed) | 128.55 | 128.68 | 128.24 | 128.61 | 7,408 |
| 16th Sep 2025 (Tue) | 128.71 | 128.81 | 128.58 | 128.95 | 5,422 |
| 15th Sep 2025 (Mon) | 128.675 | 129.26 | 128.675 | 129.46 | 43,860 |
| 12th Sep 2025 (Fri) | 128.83 | 128.88 | 128.58 | 128.66 | 9,391 |
| 11th Sep 2025 (Thu) | 128.98 | 129.43 | 128.98 | 129.37 | 45,929 |
| 10th Sep 2025 (Wed) | 128.87 | 128.87 | 128.23 | 128.31 | 8,228 |
| 9th Sep 2025 (Tue) | 127.69 | 128.42 | 127.45 | 128.44 | 18,316 |
| 8th Sep 2025 (Mon) | 129.40 | 129.95 | 129.06 | 129.86 | 116,944 |
| 5th Sep 2025 (Fri) | 127.80 | 127.91 | 126.52 | 127.21 | 39,763 |
| 4th Sep 2025 (Thu) | 126.15 | 126.91 | 126.15 | 126.89 | 9,885 |
| 3rd Sep 2025 (Wed) | 125.58 | 125.58 | 124.94 | 125.35 | 10,877 |
| 2nd Sep 2025 (Tue) | 124.77 | 125.86 | 124.77 | 125.80 | 12,168 |
| 1st Sep 2025 (Mon) | 124.69 | 124.73 | 124.14 | 124.43 | 19,423 |
| 29th Aug 2025 (Fri) | 124.69 | 124.73 | 124.14 | 124.43 | 19,423 |
| 28th Aug 2025 (Thu) | 125.85 | 126.05 | 125.60 | 125.65 | 16,770 |
| 27th Aug 2025 (Wed) | 124.965 | 125.07 | 124.60 | 125.05 | 11,157 |
| 26th Aug 2025 (Tue) | 125.19 | 125.51 | 125.17 | 125.50 | 7,730 |
| 25th Aug 2025 (Mon) | 126.25 | 126.31 | 125.79 | 125.85 | 17,723 |
| 22nd Aug 2025 (Fri) | 126.17 | 126.77 | 126.14 | 126.41 | 32,032 |
| 21st Aug 2025 (Thu) | 125.20 | 125.72 | 125.20 | 125.55 | 16,932 |
| 20th Aug 2025 (Wed) | 125.65 | 125.89 | 125.28 | 125.79 | 12,319 |
| 19th Aug 2025 (Tue) | 126.60 | 126.70 | 126.07 | 126.26 | 7,789 |
| 18th Aug 2025 (Mon) | 126.675 | 126.675 | 126.31 | 126.47 | 38,183 |
| 15th Aug 2025 (Fri) | 125.50 | 125.98 | 125.48 | 125.86 | 64,735 |
| 14th Aug 2025 (Thu) | 124.17 | 124.41 | 124.16 | 124.37 | 24,451 |
| 13th Aug 2025 (Wed) | 124.71 | 124.81 | 124.44 | 124.84 | 81,980 |
| 12th Aug 2025 (Tue) | 124.56 | 125.30 | 124.52 | 125.21 | 20,923 |
| 11th Aug 2025 (Mon) | 123.78 | 123.84 | 123.46 | 123.57 | 16,319 |
| 8th Aug 2025 (Fri) | 123.16 | 123.69 | 123.16 | 123.48 | 8,789 |
| 7th Aug 2025 (Thu) | 121.77 | 121.845 | 121.00 | 121.13 | 9,487 |
| 6th Aug 2025 (Wed) | 120.42 | 120.79 | 120.35 | 120.69 | 23,154 |
| 5th Aug 2025 (Tue) | 119.51 | 119.53 | 118.75 | 119.23 | 8,532 |
| 4th Aug 2025 (Mon) | 118.48 | 118.95 | 118.48 | 118.93 | 11,966 |
| 1st Aug 2025 (Fri) | 118.18 | 118.18 | 116.78 | 117.54 | 20,213 |
| 31st Jul 2025 (Thu) | 119.76 | 119.76 | 118.85 | 119.36 | 31,823 |
| 30th Jul 2025 (Wed) | 119.02 | 119.21 | 118.54 | 118.84 | 29,186 |
| 29th Jul 2025 (Tue) | 118.65 | 118.67 | 117.97 | 117.96 | 10,822 |
| 28th Jul 2025 (Mon) | 118.77 | 118.80 | 118.54 | 118.83 | 9,144 |
| 25th Jul 2025 (Fri) | 119.73 | 119.98 | 119.69 | 119.96 | 13,461 |
| 24th Jul 2025 (Thu) | 120.85 | 121.05 | 120.65 | 120.87 | 23,635 |
| 23rd Jul 2025 (Wed) | 120.00 | 120.69 | 120.00 | 120.37 | 80,808 |
| 22nd Jul 2025 (Tue) | 114.725 | 114.99 | 114.52 | 114.96 | 25,280 |