| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 142.65 | 142.785 | 142.03 | 144.76 | 34,489 |
| 15th Dec 2025 (Mon) | 145.00 | 145.00 | 144.25 | 144.76 | 37,170 |
| 12th Dec 2025 (Fri) | 143.78 | 143.78 | 142.62 | 143.21 | 34,925 |
| 11th Dec 2025 (Thu) | 142.36 | 143.12 | 142.23 | 143.00 | 43,657 |
| 10th Dec 2025 (Wed) | 142.045 | 142.77 | 141.68 | 142.64 | 39,346 |
| 9th Dec 2025 (Tue) | 142.04 | 142.62 | 141.96 | 142.08 | 37,586 |
| 8th Dec 2025 (Mon) | 140.78 | 140.94 | 140.47 | 140.79 | 41,601 |
| 5th Dec 2025 (Fri) | 140.57 | 140.76 | 140.35 | 140.77 | 54,453 |
| 4th Dec 2025 (Thu) | 141.05 | 141.29 | 140.15 | 140.51 | 119,369 |
| 3rd Dec 2025 (Wed) | 138.72 | 139.18 | 138.55 | 139.06 | 34,166 |
| 2nd Dec 2025 (Tue) | 140.09 | 140.13 | 139.31 | 139.53 | 45,668 |
| 1st Dec 2025 (Mon) | 139.03 | 139.81 | 138.94 | 139.43 | 59,170 |
| 28th Nov 2025 (Fri) | 140.23 | 140.54 | 140.08 | 140.38 | 65,106 |
| 27th Nov 2025 (Thu) | 139.99 | 140.79 | 139.85 | 140.58 | 29,836 |
| 26th Nov 2025 (Wed) | 139.99 | 140.79 | 139.85 | 140.58 | 28,874 |
| 25th Nov 2025 (Tue) | 137.69 | 138.33 | 136.96 | 138.27 | 33,329 |
| 24th Nov 2025 (Mon) | 137.25 | 138.02 | 136.84 | 137.92 | 19,862 |
| 21st Nov 2025 (Fri) | 136.46 | 137.14 | 135.74 | 136.84 | 29,723 |
| 20th Nov 2025 (Thu) | 137.025 | 137.025 | 137.025 | 135.94 | 640 |
| 19th Nov 2025 (Wed) | 135.59 | 136.48 | 135.41 | 135.94 | 34,989 |
| 18th Nov 2025 (Tue) | 135.03 | 135.68 | 134.33 | 135.29 | 19,658 |
| 17th Nov 2025 (Mon) | 137.975 | 138.81 | 137.03 | 137.44 | 25,557 |
| 14th Nov 2025 (Fri) | 137.99 | 139.43 | 137.99 | 139.12 | 24,097 |
| 13th Nov 2025 (Thu) | 138.45 | 138.58 | 137.14 | 137.27 | 22,846 |
| 12th Nov 2025 (Wed) | 138.75 | 139.14 | 138.50 | 138.79 | 20,462 |
| 11th Nov 2025 (Tue) | 136.29 | 137.17 | 136.29 | 137.05 | 21,541 |
| 10th Nov 2025 (Mon) | 136.45 | 137.04 | 136.12 | 136.96 | 32,003 |
| 7th Nov 2025 (Fri) | 134.85 | 135.84 | 134.29 | 135.91 | 25,705 |
| 6th Nov 2025 (Thu) | 135.73 | 135.805 | 134.48 | 134.94 | 24,570 |
| 5th Nov 2025 (Wed) | 134.49 | 135.45 | 134.49 | 135.36 | 23,818 |
| 4th Nov 2025 (Tue) | 135.56 | 135.60 | 135.56 | 135.60 | 0 |
| 3rd Nov 2025 (Mon) | 135.56 | 135.59 | 134.98 | 135.60 | 19,558 |
| 31st Oct 2025 (Fri) | 135.66 | 135.74 | 134.91 | 135.34 | 25,644 |
| 30th Oct 2025 (Thu) | 135.50 | 136.04 | 135.30 | 135.55 | 19,559 |
| 29th Oct 2025 (Wed) | 133.54 | 134.38 | 133.20 | 133.99 | 21,281 |
| 28th Oct 2025 (Tue) | 134.75 | 135.17 | 134.45 | 134.88 | 14,693 |
| 27th Oct 2025 (Mon) | 136.03 | 136.24 | 135.79 | 135.83 | 18,540 |
| 24th Oct 2025 (Fri) | 134.28 | 134.45 | 134.185 | 134.18 | 22,127 |
| 23rd Oct 2025 (Thu) | 133.62 | 134.09 | 133.59 | 133.69 | 37,171 |
| 22nd Oct 2025 (Wed) | 133.39 | 133.40 | 132.18 | 133.15 | 37,741 |
| 21st Oct 2025 (Tue) | 132.90 | 133.30 | 132.51 | 132.88 | 39,795 |
| 20th Oct 2025 (Mon) | 132.89 | 133.36 | 132.89 | 133.29 | 12,856 |
| 17th Oct 2025 (Fri) | 130.78 | 131.21 | 130.54 | 131.14 | 10,979 |
| 16th Oct 2025 (Thu) | 131.15 | 131.19 | 129.90 | 130.26 | 28,949 |