| Price | $176.74 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.07 1.19% |
| Buy | $179.00 |
| Sell | $175.99 |
| Last Trade: | Sell 100.00 at $176.82 |
| Day's Volume: | 17,870 |
| Last Close: | $176.78 |
| Open: | $176.10 |
| ISIN: | US97717W8516 |
| Day's Range | $175.47 - $176.92 |
| 52wk Range: | $112.99 - $180.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.49992 |
| Shares in Issue: | N/A |
Wisdomtree Japa (DXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $176.82 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 62 | $176.81 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 24 | $176.81 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 2 | $176.82 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 68 | $176.82 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 11 | $176.76 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 71 | $176.84 | Automatic Execution |
15:32:35 - 10-Jul-26 |
