| Price | $179.61 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.63 -0.9% |
| Buy | $181.10 |
| Sell | $178.03 |
| Last Trade: | Sell 50.00 at $179.71 |
| Day's Volume: | 7,823 |
| Last Close: | $179.67 |
| Open: | $179.43 |
| ISIN: | US97717W8516 |
| Day's Range | $178.82 - $180.11 |
| 52wk Range: | $126.77 - $183.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.43737 |
| Shares in Issue: | N/A |
Wisdomtree Japa (DXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $179.71 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 106 | $179.74 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $179.63 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 18 | $179.69 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 99 | $179.72 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 91 | $179.72 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 7 | $179.72 | Automatic Execution |
14:21:47 - 28-Sep-26 |
