| Price | $168.99 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.61 -0.36% |
| Buy | $183.75 |
| Sell | $166.00 |
| Last Trade: | Sell 17.00 at $169.08 |
| Day's Volume: | 9,382 |
| Last Close: | $169.14 |
| Open: | $167.60 |
| ISIN: | US97717W8516 |
| Day's Range | $167.42 - $169.40 |
| 52wk Range: | $109.62 - $172.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.61458 |
| Shares in Issue: | N/A |
Wisdomtree Japa (DXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $169.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 21 | $169.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $169.06 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 50 | $169.06 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 27 | $169.085 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 21 | $169.03 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 16 | $169.03 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 18 | $169.03 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 6 | $169.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $169.31 | Automatic Execution |
14:48:38 - 21-May-26 |
