| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $176.82 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 62 | $176.81 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 24 | $176.81 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 2 | $176.82 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 68 | $176.82 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 11 | $176.76 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 71 | $176.84 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 19 | $176.84 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 100 | $176.84 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 10 | $176.84 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 52 | $176.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $176.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $176.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 91 | $176.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $176.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 87 | $176.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $176.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 21 | $176.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 79 | $176.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 8 | $176.80 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 100 | $176.80 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 20 | $176.78 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 8 | $176.78 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 100 | $176.82 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Sell* | 66 | $176.83 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 50 | $176.84 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 50 | $176.84 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 50 | $176.84 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 100 | $176.84 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 87 | $176.83 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 3 | $176.83 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 50 | $176.845 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 17 | $176.83 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 25 | $176.83 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 74 | $176.83 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Sell* | 9 | $176.83 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Sell* | 17 | $176.83 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Unknown* | 9 | $176.825 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Sell* | 2 | $176.78 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 35 | $176.85 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 52 | $176.85 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 78 | $176.85 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 22 | $176.85 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 9 | $176.82 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 9 | $176.82 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 10 | $176.82 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 78 | $176.85 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Unknown* | 1 | $176.825 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Unknown* | 1 | $176.825 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 80 | $176.81 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Sell* | 20 | $176.81 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Unknown* | 33 | $176.85 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Unknown* | 50 | $176.85 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Unknown* | 17 | $176.85 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Unknown* | 33 | $176.85 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Unknown* | 50 | $176.85 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Unknown* | 17 | $176.85 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 13 | $176.81 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 50 | $176.87 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 17 | $176.79 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 190 | $176.85 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 50 | $176.86 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 50 | $176.86 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 17 | $176.96 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Buy* | 8 | $176.92 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 100 | $176.92 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 92 | $176.92 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 31 | $176.84 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 192 | $176.84 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 60 | $176.84 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Unknown* | 40 | $176.80 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Unknown* | 50 | $176.80 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Unknown* | 10 | $176.80 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Unknown* | 1 | $176.815 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Unknown* | 50 | $176.815 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Buy* | 50 | $176.82 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Buy* | 100 | $176.77 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Buy* | 54 | $176.77 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Sell* | 50 | $176.66 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 50 | $176.66 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Buy* | 50 | $176.65 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Buy* | 50 | $176.64 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 48 | $176.64 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 50 | $176.64 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 2 | $176.635 | Automatic Execution |
12:55:12 - 10-Jul-26 |
| Buy* | 1 | $176.63 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 49 | $176.63 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 54 | $176.35 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 40 | $176.255 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 15 | $176.63 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 50 | $176.66 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 50 | $176.62 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 100 | $176.62 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 100 | $176.30 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 30 | $176.32 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 50 | $176.16 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 50 | $176.17 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 50 | $176.16 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 50 | $176.17 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 100 | $176.07 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 100 | $176.13 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 5 | $176.13 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 28 | $176.10 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 94 | $176.11 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 106 | $176.11 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 5 | $176.02 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 29 | $175.96 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 65 | $176.32 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 35 | $176.32 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 38 | $176.26 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 39 | $176.29 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 8 | $175.73 | Ordinary |
08:40:10 - 10-Jul-26 |
| Buy* | 30 | $175.70 | Ordinary |
06:43:56 - 10-Jul-26 |