| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $169.15 | Ordinary |
16:45:25 - 21-May-26 |
| Sell* | 17 | $169.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 21 | $169.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $169.06 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 50 | $169.06 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 27 | $169.085 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 21 | $169.03 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 16 | $169.03 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 18 | $169.03 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 6 | $169.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $169.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 41 | $169.48 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 100 | $169.39 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $169.40 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 48 | $169.44 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 100 | $169.35 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 100 | $169.35 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 100 | $169.35 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 100 | $169.35 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 100 | $169.26 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 100 | $168.38 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 12 | $167.93 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 38 | $167.93 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 50 | $167.93 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 16 | $168.13 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 38 | $168.11 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 50 | $167.98 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $168.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 7 | $168.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $167.43 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $167.43 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 34 | $167.57 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 7 | $167.55 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 59 | $167.55 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 61 | $167.55 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 120 | $167.52 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 85 | $167.42 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $167.42 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 15 | $167.42 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $167.42 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $167.60 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $167.75 | Ordinary |
09:26:13 - 21-May-26 |
| Sell* | 147 | $167.14 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 1,234 | $168.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $165.00 | Ordinary |
04:00:00 - 21-May-26 |