| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $179.71 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 106 | $179.74 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $179.63 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 18 | $179.69 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 99 | $179.72 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 91 | $179.72 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 7 | $179.72 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 100 | $179.68 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 98 | $179.77 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $179.77 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $179.77 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 10 | $179.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $179.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $179.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $178.93 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $178.82 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 7 | $178.81 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 16 | $179.15 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 12 | $180.75 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 41 | $180.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $180.99 | Ordinary |
06:38:51 - 28-Sep-26 |
| Buy* | 1 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 1 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 2 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 2 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 1 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 1 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 7 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 6 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 2 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 2 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 26 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 1 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 6 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 7 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 26 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 2 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 6 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |
| Buy* | 26 | $180.00 | Ordinary |
04:23:47 - 28-Sep-26 |