| Price | $163.675 on 06-02-2026 at 22:23:28 |
|---|---|
| Change | $5.78 3.66% |
| Buy | $164.99 |
| Sell | $163.00 |
| Last Trade: | Buy 18.00 at $163.615 |
| Day's Volume: | 47,887 |
| Last Close: | $163.63 |
| Open: | $162.105 |
| ISIN: | US97717W8516 |
| Day's Range | $161.96 - $163.675 |
| 52wk Range: | $109.62 - $164.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $162.79327 |
| Shares in Issue: | N/A |
Wisdomtree Japa (DXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $163.615 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 19 | $163.615 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $163.59 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 38 | $163.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 15 | $163.43 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $163.43 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 38 | $163.43 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 22 | $163.43 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $163.45 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 66 | $163.465 | Automatic Execution |
15:45:49 - 06-Feb-26 |
