| Price | $129.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.87 -0.67% |
| Buy | $131.30 |
| Sell | $128.10 |
| Last Trade: | Buy 100.00 at $129.20 |
| Day's Volume: | 17,480 |
| Last Close: | $129.05 |
| Open: | $129.19 |
| ISIN: | US97717W8516 |
| Day's Range | $128.87 - $129.33 |
| 52wk Range: | $109.62 - $130.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.18192 |
| Shares in Issue: | N/A |
Wisdomtree Japa (DXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $129.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 150 | $129.20 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 150 | $129.20 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 3 | $129.20 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 60 | $129.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $129.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $129.19 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $129.17 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $129.19 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 11 | $129.17 | Automatic Execution |
15:19:33 - 19-Sep-25 |
