| Price | $115.07 on 21-07-2025 at 15:47:27 |
|---|---|
| Change | $0.48 0.42% |
| Buy | $115.11 |
| Sell | $115.06 |
| Buy / Sell DXJ Shares | |
| Last Trade: | Unknown 150.00 at $115.07 |
| Day's Volume: | 9,075 |
| Last Close: | $114.59 |
| Open: | $114.095 |
| ISIN: | US97717W8516 |
| Day's Range | $114.095 - $115.13 |
| 52wk Range: | $109.62 - $115.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.83442 |
| Shares in Issue: | N/A |
Wisdomtree Japa (DXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $115.07 | Automatic Execution |
11:45:42 - 21-Jul-25 |
| Unknown* | 150 | $115.07 | Automatic Execution |
11:45:42 - 21-Jul-25 |
| Sell* | 50 | $115.08 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 100 | $115.03 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 50 | $115.03 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 50 | $115.03 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 150 | $115.03 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 50 | $115.04 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 80 | $115.04 | Automatic Execution |
11:20:36 - 21-Jul-25 |
