| Price | $143.40 on 16-12-2025 at 12:44:23 |
|---|---|
| Change | $-1.36 -0.94% |
| Buy | $146.09 |
| Sell | $143.30 |
| Last Trade: | Sell 30.00 at $143.40 |
| Day's Volume: | 523 |
| Last Close: | $144.76 |
| Open: | $145.00 |
| ISIN: | US97717W8516 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.62 - $145.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.47523 |
| Shares in Issue: | N/A |
Wisdomtree Japa (DXJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $143.40 | Ordinary |
07:44:18 - 16-Dec-25 |
| Buy* | 1 | $143.74 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 14 | $143.74 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 96 | $143.66 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $143.40 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 289 | $143.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 11 | $143.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $143.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $143.38 | Ordinary |
06:03:32 - 16-Dec-25 |
| Buy* | 13 | $143.50 | Ordinary |
04:00:00 - 16-Dec-25 |
