Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Japa (DXJ.US) Share Price

Price $161.11 on 03-04-2026 at 22:47:27
Change $-1.02 -0.63%
Buy $164.00
Sell $156.58
Last Trade: -
Day's Volume: 29,823
Last Close: $161.23
Open: $158.87
ISIN: US97717W8516
Day's Range $158.68 - $161.98
52wk Range: $91.81 - $170.32
Market Capitalisation: $N/A
VWAP: $160.40977
Shares in Issue: N/A

Wisdomtree Japa (DXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Japa trades

Wisdomtree Japa (DXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 158.87 161.98 158.68 161.23 29,823
2nd Apr 2026 (Thu) 158.87 161.98 158.68 161.23 29,823
1st Apr 2026 (Wed) 162.35 163.79 162.16 162.16 32,607
31st Mar 2026 (Tue) 155.77 158.775 155.20 158.58 25,325
30th Mar 2026 (Mon) 156.12 156.45 154.39 154.58 65,301
27th Mar 2026 (Fri) 155.54 156.01 154.34 154.68 20,784
26th Mar 2026 (Thu) 158.11 158.73 156.52 156.38 16,200
25th Mar 2026 (Wed) 159.72 159.96 158.38 159.32 23,224
24th Mar 2026 (Tue) 155.27 156.86 155.05 156.15 56,496
23rd Mar 2026 (Mon) 154.83 156.45 153.83 154.74 22,075
20th Mar 2026 (Fri) 155.95 155.95 151.11 151.46 27,542
19th Mar 2026 (Thu) 153.36 155.54 153.13 155.04 22,104
18th Mar 2026 (Wed) 158.76 158.945 157.64 157.80 23,721
17th Mar 2026 (Tue) 158.84 159.11 157.95 158.30 19,527
16th Mar 2026 (Mon) 157.80 158.33 157.54 158.23 18,839
13th Mar 2026 (Fri) 157.36 157.47 155.48 155.64 16,929
12th Mar 2026 (Thu) 157.44 157.44 155.86 156.77 15,707
11th Mar 2026 (Wed) 158.42 159.38 158.36 159.29 13,724
10th Mar 2026 (Tue) 159.70 161.80 158.65 159.90 24,159
9th Mar 2026 (Mon) 155.58 157.70 153.52 157.60 30,299
6th Mar 2026 (Fri) 155.93 157.12 155.435 156.73 18,001
See more Wisdomtree Japa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered