| Price | $17.01 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.53% |
| Buy | $17.70 |
| Sell | $16.77 |
| Last Trade: | Sell 400.00 at $16.98 |
| Day's Volume: | 99,135 |
| Last Close: | $17.01 |
| Open: | $17.04 |
| ISIN: | US74347G3746 |
| Day's Range | $16.97 - $17.25 |
| 52wk Range: | $16.60 - $25.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.07144 |
| Shares in Issue: | N/A |
Proshares Ultra (DXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $16.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 150 | $16.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 300 | $16.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Unknown* | 1,500 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,500 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,900 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 260 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
