| Price | $17.74 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.24 1.37% |
| Buy | $18.00 |
| Sell | $17.24 |
| Last Trade: | Sell 1.00 at $17.74 |
| Day's Volume: | 134,829 |
| Last Close: | $17.74 |
| Open: | $17.73 |
| ISIN: | US74347G3746 |
| Day's Range | $17.58 - $17.79 |
| 52wk Range: | $15.76 - $23.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.69381 |
| Shares in Issue: | N/A |
Proshares Ultra (DXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.74 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 14 | $17.74 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 55 | $17.74 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 219 | $17.74 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 900 | $17.74 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 68 | $17.75 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 32 | $17.75 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 19 | $17.75 | Automatic Execution |
15:51:28 - 28-Sep-26 |
