| Price | $18.73 on 21-05-2026 at 20:08:29 |
|---|---|
| Change | $-0.21 -1.11% |
| Buy | $18.73 |
| Sell | $18.72 |
| Last Trade: | Buy 169.00 at $18.73 |
| Day's Volume: | 538,562 |
| Last Close: | $18.94 |
| Open: | $19.10 |
| ISIN: | US74347G3746 |
| Day's Range | $18.66 - $19.16 |
| 52wk Range: | $18.62 - $27.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.86182 |
| Shares in Issue: | N/A |
Proshares Ultra (DXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $18.73 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 138 | $18.73 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 400 | $18.72 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 109 | $18.725 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 200 | $18.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 96 | $18.74 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 58 | $18.74 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 135 | $18.74 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 6 | $18.74 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 2,400 | $18.74 | Automatic Execution |
15:47:25 - 21-May-26 |
