| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.30 | 19.54 | 18.89 | 18.94 | 219,678 |
| 19th May 2026 (Tue) | 19.34 | 19.52 | 19.25 | 19.44 | 214,150 |
| 18th May 2026 (Mon) | 19.32 | 19.43 | 19.17 | 19.19 | 181,214 |
| 15th May 2026 (Fri) | 19.15 | 19.315 | 19.15 | 19.31 | 62,446 |
| 14th May 2026 (Thu) | 18.86 | 19.04 | 18.83 | 18.90 | 105,960 |
| 13th May 2026 (Wed) | 19.28 | 19.37 | 19.17 | 19.19 | 42,347 |
| 12th May 2026 (Tue) | 19.19 | 19.47 | 19.09 | 19.11 | 45,672 |
| 11th May 2026 (Mon) | 19.26 | 19.33 | 19.15 | 19.18 | 121,258 |
| 8th May 2026 (Fri) | 19.06 | 19.30 | 19.06 | 19.26 | 95,474 |
| 7th May 2026 (Thu) | 18.87 | 19.32 | 18.84 | 19.23 | 62,620 |
| 6th May 2026 (Wed) | 19.12 | 19.15 | 18.92 | 19.01 | 143,705 |
| 5th May 2026 (Tue) | 19.57 | 19.685 | 19.43 | 19.47 | 53,398 |
| 4th May 2026 (Mon) | 19.43 | 19.78 | 19.38 | 19.75 | 152,944 |
| 1st May 2026 (Fri) | 19.015 | 19.31 | 18.93 | 19.30 | 72,334 |
| 30th Apr 2026 (Thu) | 19.62 | 19.62 | 19.10 | 19.18 | 45,289 |
| 29th Apr 2026 (Wed) | 19.65 | 19.92 | 19.65 | 19.80 | 96,721 |
| 28th Apr 2026 (Tue) | 19.40 | 19.63 | 19.40 | 19.60 | 54,910 |
| 27th Apr 2026 (Mon) | 19.56 | 19.63 | 19.42 | 19.54 | 37,309 |
| 24th Apr 2026 (Fri) | 19.42 | 19.61 | 19.42 | 19.50 | 40,366 |
| 23rd Apr 2026 (Thu) | 19.45 | 19.77 | 19.27 | 19.43 | 131,707 |
| 22nd Apr 2026 (Wed) | 19.24 | 19.40 | 19.19 | 19.28 | 60,116 |
| 21st Apr 2026 (Tue) | 19.09 | 19.61 | 19.01 | 19.56 | 126,711 |
| 20th Apr 2026 (Mon) | 19.34 | 19.46 | 19.29 | 19.32 | 63,547 |
| 17th Apr 2026 (Fri) | 19.61 | 19.62 | 19.09 | 19.32 | 125,101 |
| 16th Apr 2026 (Thu) | 20.02 | 20.19 | 19.96 | 20.03 | 36,325 |
| 15th Apr 2026 (Wed) | 19.92 | 20.25 | 19.91 | 20.09 | 35,146 |
| 14th Apr 2026 (Tue) | 20.31 | 20.32 | 20.02 | 20.02 | 117,393 |
| 13th Apr 2026 (Mon) | 20.81 | 20.90 | 20.30 | 20.30 | 148,644 |
| 10th Apr 2026 (Fri) | 20.33 | 20.59 | 20.32 | 20.54 | 265,050 |
| 9th Apr 2026 (Thu) | 20.68 | 20.72 | 20.20 | 20.31 | 353,603 |
| 8th Apr 2026 (Wed) | 20.56 | 20.87 | 20.45 | 20.56 | 526,491 |
| 7th Apr 2026 (Tue) | 21.80 | 22.12 | 21.745 | 21.78 | 348,933 |
| 6th Apr 2026 (Mon) | 21.92 | 21.99 | 21.67 | 21.67 | 289,426 |
| 3rd Apr 2026 (Fri) | 22.29 | 22.41 | 21.62 | 21.85 | 270,254 |
| 2nd Apr 2026 (Thu) | 22.29 | 22.41 | 21.62 | 21.85 | 270,254 |
| 1st Apr 2026 (Wed) | 21.69 | 21.86 | 21.56 | 21.78 | 97,460 |
| 31st Mar 2026 (Tue) | 22.64 | 22.83 | 21.93 | 22.00 | 163,978 |
| 30th Mar 2026 (Mon) | 22.77 | 23.28 | 22.71 | 23.14 | 244,791 |
| 27th Mar 2026 (Fri) | 22.60 | 23.26 | 22.59 | 23.17 | 104,941 |
| 26th Mar 2026 (Thu) | 22.14 | 22.40 | 21.82 | 22.38 | 61,107 |
| 25th Mar 2026 (Wed) | 21.775 | 22.10 | 21.63 | 21.91 | 133,647 |
| 24th Mar 2026 (Tue) | 22.58 | 22.655 | 22.07 | 22.32 | 244,057 |
| 23rd Mar 2026 (Mon) | 22.105 | 22.31 | 21.75 | 22.25 | 401,237 |