| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.04 | 17.25 | 16.97 | 17.01 | 99,135 |
| 9th Jul 2026 (Thu) | 17.15 | 17.22 | 17.04 | 17.11 | 79,242 |
| 8th Jul 2026 (Wed) | 17.20 | 17.34 | 17.10 | 17.20 | 41,886 |
| 7th Jul 2026 (Tue) | 16.61 | 16.90 | 16.60 | 16.81 | 48,889 |
| 6th Jul 2026 (Mon) | 16.76 | 16.95 | 16.72 | 16.73 | 25,975 |
| 3rd Jul 2026 (Fri) | 17.04 | 17.04 | 16.84 | 16.84 | 0 |
| 2nd Jul 2026 (Thu) | 17.04 | 17.10 | 16.82 | 16.84 | 68,602 |
| 1st Jul 2026 (Wed) | 17.255 | 17.37 | 16.92 | 17.20 | 91,924 |
| 30th Jun 2026 (Tue) | 17.21 | 17.36 | 17.14 | 17.17 | 25,664 |
| 29th Jun 2026 (Mon) | 17.35 | 17.42 | 17.20 | 17.28 | 103,190 |
| 26th Jun 2026 (Fri) | 17.58 | 17.63 | 17.31 | 17.53 | 39,591 |
| 25th Jun 2026 (Thu) | 17.29 | 17.455 | 16.93 | 17.42 | 97,695 |
| 24th Jun 2026 (Wed) | 17.62 | 17.62 | 17.21 | 17.47 | 42,825 |
| 23rd Jun 2026 (Tue) | 17.87 | 17.96 | 17.60 | 17.73 | 67,475 |
| 22nd Jun 2026 (Mon) | 17.70 | 17.74 | 17.58 | 17.71 | 64,359 |
| 19th Jun 2026 (Fri) | 17.54 | 17.79 | 17.54 | 17.79 | 41,156 |
| 18th Jun 2026 (Thu) | 17.54 | 17.79 | 17.54 | 17.79 | 41,156 |
| 17th Jun 2026 (Wed) | 17.48 | 17.87 | 17.30 | 17.83 | 59,296 |
| 16th Jun 2026 (Tue) | 17.55 | 17.56 | 17.35 | 17.47 | 37,265 |
| 15th Jun 2026 (Mon) | 17.62 | 17.70 | 17.51 | 17.68 | 95,136 |
| 12th Jun 2026 (Fri) | 18.05 | 18.29 | 17.90 | 18.05 | 83,761 |
| 11th Jun 2026 (Thu) | 18.76 | 18.85 | 18.19 | 18.30 | 100,743 |
| 10th Jun 2026 (Wed) | 18.46 | 18.98 | 18.37 | 18.99 | 376,120 |
| 9th Jun 2026 (Tue) | 18.17 | 18.76 | 18.03 | 18.30 | 514,298 |
| 8th Jun 2026 (Mon) | 18.11 | 18.385 | 18.04 | 18.34 | 98,295 |
| 5th Jun 2026 (Fri) | 17.74 | 18.33 | 17.74 | 18.28 | 179,608 |
| 4th Jun 2026 (Thu) | 18.06 | 18.07 | 17.73 | 17.81 | 200,986 |
| 3rd Jun 2026 (Wed) | 18.22 | 18.415 | 18.10 | 18.41 | 42,662 |
| 2nd Jun 2026 (Tue) | 18.35 | 18.35 | 17.97 | 18.00 | 119,415 |
| 1st Jun 2026 (Mon) | 18.28 | 18.37 | 18.15 | 18.16 | 268,696 |
| 29th May 2026 (Fri) | 18.42 | 18.46 | 18.18 | 18.20 | 176,993 |
| 28th May 2026 (Thu) | 18.59 | 18.71 | 18.39 | 18.46 | 108,020 |
| 27th May 2026 (Wed) | 18.54 | 18.54 | 18.35 | 18.46 | 127,581 |
| 26th May 2026 (Tue) | 18.42 | 18.68 | 18.39 | 18.59 | 111,809 |
| 25th May 2026 (Mon) | 18.49 | 18.54 | 18.35 | 18.52 | 116,339 |
| 22nd May 2026 (Fri) | 18.49 | 18.54 | 18.35 | 18.52 | 116,339 |
| 21st May 2026 (Thu) | 19.10 | 19.16 | 18.66 | 18.72 | 553,981 |
| 20th May 2026 (Wed) | 19.30 | 19.54 | 18.89 | 18.94 | 219,678 |
| 19th May 2026 (Tue) | 19.34 | 19.52 | 19.25 | 19.44 | 214,150 |
| 18th May 2026 (Mon) | 19.32 | 19.43 | 19.17 | 19.19 | 181,214 |
| 15th May 2026 (Fri) | 19.15 | 19.315 | 19.15 | 19.31 | 62,446 |
| 14th May 2026 (Thu) | 18.86 | 19.04 | 18.83 | 18.90 | 105,960 |
| 13th May 2026 (Wed) | 19.28 | 19.37 | 19.17 | 19.19 | 42,347 |
| 12th May 2026 (Tue) | 19.19 | 19.47 | 19.09 | 19.11 | 45,672 |
| 11th May 2026 (Mon) | 19.26 | 19.33 | 19.15 | 19.18 | 121,258 |