| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.73 | 17.79 | 17.58 | 17.74 | 134,829 |
| 25th Sep 2026 (Fri) | 17.79 | 17.85 | 17.49 | 17.50 | 660,459 |
| 24th Sep 2026 (Thu) | 17.81 | 17.97 | 17.75 | 17.82 | 652,228 |
| 23rd Sep 2026 (Wed) | 17.60 | 17.72 | 17.50 | 17.72 | 407,774 |
| 22nd Sep 2026 (Tue) | 17.391 | 17.70 | 17.391 | 17.62 | 576,575 |
| 21st Sep 2026 (Mon) | 17.52 | 17.67 | 17.45 | 17.48 | 290,534 |
| 18th Sep 2026 (Fri) | 17.73 | 17.85 | 17.70 | 17.73 | 255,942 |
| 17th Sep 2026 (Thu) | 17.49 | 17.76 | 17.49 | 17.65 | 248,000 |
| 16th Sep 2026 (Wed) | 17.41 | 18.04 | 17.38 | 17.85 | 231,762 |
| 15th Sep 2026 (Tue) | 17.31 | 17.58 | 17.30 | 17.44 | 272,593 |
| 14th Sep 2026 (Mon) | 17.22 | 17.31 | 17.09 | 17.23 | 228,823 |
| 11th Sep 2026 (Fri) | 17.13 | 17.23 | 17.04 | 17.13 | 267,066 |
| 10th Sep 2026 (Thu) | 17.375 | 17.52 | 17.32 | 17.45 | 433,949 |
| 9th Sep 2026 (Wed) | 17.15 | 17.29 | 17.15 | 17.23 | 441,682 |
| 8th Sep 2026 (Tue) | 16.85 | 17.02 | 16.85 | 16.97 | 446,612 |
| 7th Sep 2026 (Mon) | 16.48 | 16.67 | 16.47 | 16.60 | 159,527 |
| 4th Sep 2026 (Fri) | 16.48 | 16.67 | 16.47 | 16.60 | 159,527 |
| 3rd Sep 2026 (Thu) | 16.59 | 16.655 | 16.37 | 16.40 | 97,628 |
| 2nd Sep 2026 (Wed) | 16.88 | 16.89 | 16.72 | 16.81 | 67,836 |
| 1st Sep 2026 (Tue) | 16.95 | 17.03 | 16.735 | 16.97 | 177,673 |
| 31st Aug 2026 (Mon) | 16.64 | 16.78 | 16.64 | 16.75 | 48,863 |
| 28th Aug 2026 (Fri) | 16.41 | 16.56 | 16.36 | 16.51 | 80,851 |
| 27th Aug 2026 (Thu) | 16.58 | 16.63 | 16.42 | 16.49 | 133,432 |
| 26th Aug 2026 (Wed) | 16.48 | 16.605 | 16.44 | 16.54 | 53,386 |
| 25th Aug 2026 (Tue) | 16.465 | 16.59 | 16.465 | 16.48 | 88,580 |
| 24th Aug 2026 (Mon) | 16.685 | 16.685 | 16.525 | 16.57 | 146,563 |
| 21st Aug 2026 (Fri) | 16.81 | 16.84 | 16.63 | 16.66 | 170,114 |
| 20th Aug 2026 (Thu) | 16.80 | 16.995 | 16.73 | 16.99 | 52,037 |
| 19th Aug 2026 (Wed) | 16.51 | 16.60 | 16.42 | 16.54 | 84,009 |
| 18th Aug 2026 (Tue) | 16.60 | 16.67 | 16.57 | 16.63 | 52,743 |
| 17th Aug 2026 (Mon) | 16.50 | 16.59 | 16.45 | 16.54 | 81,451 |
| 14th Aug 2026 (Fri) | 16.36 | 16.42 | 16.31 | 16.37 | 25,954 |
| 13th Aug 2026 (Thu) | 16.24 | 16.42 | 16.19 | 16.32 | 48,122 |
| 12th Aug 2026 (Wed) | 16.24 | 16.36 | 16.24 | 16.36 | 49,205 |
| 11th Aug 2026 (Tue) | 16.17 | 16.36 | 16.08 | 16.33 | 26,639 |
| 10th Aug 2026 (Mon) | 16.25 | 16.29 | 16.18 | 16.22 | 74,641 |
| 7th Aug 2026 (Fri) | 16.24 | 16.32 | 16.17 | 16.17 | 68,614 |
| 6th Aug 2026 (Thu) | 15.93 | 16.285 | 15.90 | 16.27 | 123,593 |
| 5th Aug 2026 (Wed) | 15.96 | 15.99 | 15.76 | 15.98 | 105,783 |
| 4th Aug 2026 (Tue) | 16.27 | 16.40 | 16.035 | 16.13 | 103,927 |
| 3rd Aug 2026 (Mon) | 16.805 | 16.86 | 16.68 | 16.69 | 77,651 |
| 31st Jul 2026 (Fri) | 17.16 | 17.46 | 17.06 | 17.16 | 22,830 |
| 30th Jul 2026 (Thu) | 17.53 | 17.66 | 17.29 | 17.31 | 60,987 |
| 29th Jul 2026 (Wed) | 17.28 | 17.75 | 17.24 | 17.72 | 42,880 |