| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $18.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 38 | $18.75 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 6 | $18.74 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 41 | $18.74 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 12 | $18.73 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 8 | $18.73 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 17 | $18.73 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 24 | $18.73 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 169 | $18.73 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 138 | $18.73 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 400 | $18.72 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 109 | $18.725 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 200 | $18.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 96 | $18.74 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 58 | $18.74 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 135 | $18.74 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 6 | $18.74 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 2,400 | $18.74 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 300 | $18.75 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 5,000 | $18.74 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 700 | $18.74 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 3,400 | $18.74 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 3,100 | $18.73 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 500 | $18.73 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 2,700 | $18.72 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 2,000 | $18.72 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 500 | $18.73 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 400 | $18.73 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 400 | $18.73 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 1,200 | $18.73 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 294 | $18.76 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 306 | $18.76 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 500 | $18.76 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 375 | $18.76 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 32 | $18.77 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 32 | $18.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1,200 | $18.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 465 | $18.73 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 400 | $18.73 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 335 | $18.73 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 279 | $18.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 121 | $18.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 500 | $18.67 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 800 | $18.67 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 500 | $18.68 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 700 | $18.68 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 3,000 | $18.68 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 400 | $18.70 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 1,100 | $18.70 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 1,300 | $18.70 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 3,180 | $18.70 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 1,820 | $18.70 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 256 | $18.70 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 302 | $18.70 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 513 | $18.70 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 1,929 | $18.70 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 600 | $18.70 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 400 | $18.70 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 800 | $18.70 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 62 | $18.70 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2,000 | $18.70 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 3,500 | $18.70 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 600 | $18.70 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1,200 | $18.70 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 300 | $18.70 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 200 | $18.69 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 600 | $18.69 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 200 | $18.69 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 500 | $18.69 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 2,000 | $18.69 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 2,100 | $18.70 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 600 | $18.70 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 2,600 | $18.70 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 100 | $18.70 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 3,400 | $18.71 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 200 | $18.71 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 600 | $18.71 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 200 | $18.71 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 2,000 | $18.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 600 | $18.72 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 400 | $18.74 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 300 | $18.74 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2,000 | $18.74 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 2,500 | $18.74 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 500 | $18.74 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 5 | $18.76 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 600 | $18.76 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 3,100 | $18.76 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 500 | $18.76 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 300 | $18.76 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 395 | $18.76 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 400 | $18.76 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 600 | $18.76 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 147 | $18.76 | Automatic Execution |
13:46:25 - 21-May-26 |
| Unknown* | 500 | $18.74 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 26 | $18.74 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 500 | $18.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 400 | $18.81 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1,200 | $18.88 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 700 | $18.88 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 500 | $18.89 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 600 | $18.89 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 400 | $18.89 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 600 | $18.88 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1,200 | $18.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 500 | $19.00 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1,000 | $19.01 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 200 | $19.01 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1,200 | $19.02 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 2,600 | $19.03 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 900 | $19.03 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1,300 | $19.02 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 2,400 | $19.00 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 400 | $19.00 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 2,000 | $19.00 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 682 | $19.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 800 | $19.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1,000 | $18.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 471 | $18.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 600 | $19.00 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 2,700 | $19.00 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 476 | $19.00 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 124 | $19.00 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 150 | $19.00 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 500 | $19.01 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 700 | $19.02 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 400 | $19.02 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 14 | $19.02 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 600 | $19.01 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 400 | $18.98 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 445 | $18.98 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 300 | $18.99 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 3,400 | $18.99 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 2,400 | $18.99 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1,184 | $18.99 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 2,000 | $18.99 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 600 | $18.99 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 400 | $18.99 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 137 | $18.99 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 2,000 | $18.99 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 2,900 | $18.99 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 400 | $18.99 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 700 | $18.98 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 500 | $18.98 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 2,000 | $18.98 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 2,000 | $18.98 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 2,300 | $19.01 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 3,600 | $19.01 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 400 | $19.00 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 500 | $18.99 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 400 | $18.95 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 300 | $19.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 700 | $19.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $19.06 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 369 | $19.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 31 | $19.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 800 | $19.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 400 | $19.09 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 500 | $19.09 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 27 | $19.09 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 78 | $19.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 113 | $19.085 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 148 | $19.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 337 | $19.085 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 674 | $19.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 500 | $19.08 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 400 | $19.08 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 500 | $19.08 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 200 | $19.08 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 226 | $19.10 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 337 | $19.10 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 337 | $19.10 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 61 | $19.065 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $19.065 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 87 | $19.05 | Ordinary |
09:17:59 - 21-May-26 |
| Buy* | 400 | $19.05 | Ordinary |
09:14:59 - 21-May-26 |
| Buy* | 400 | $19.05 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 100 | $19.01 | Ordinary |
07:48:27 - 21-May-26 |
| Unknown* | 15 | $19.03 | Ordinary |
07:11:28 - 21-May-26 |
| Buy* | 120 | $19.05 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 159 | $18.80 | Ordinary |
06:18:17 - 21-May-26 |