| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.74 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 14 | $17.74 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 55 | $17.74 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 219 | $17.74 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 900 | $17.74 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 68 | $17.75 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 32 | $17.75 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 19 | $17.75 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 38 | $17.75 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 30 | $17.75 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 60 | $17.75 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 800 | $17.74 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 800 | $17.70 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 116 | $17.71 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 947 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 847 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $17.70 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 32 | $17.70 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 900 | $17.68 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 31 | $17.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 12 | $17.69 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 88 | $17.69 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 37 | $17.69 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Unknown* | 1 | $17.69 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 111 | $17.68 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 200 | $17.67 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 95 | $17.67 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Unknown* | 183 | $17.665 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 800 | $17.66 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 700 | $17.66 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Unknown* | 110 | $17.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $17.65 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 50 | $17.65 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 7 | $17.65 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 99 | $17.66 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 13 | $17.66 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 700 | $17.66 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 800 | $17.66 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 34 | $17.66 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 700 | $17.65 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 1 | $17.66 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 4 | $17.66 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 666 | $17.66 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 34 | $17.66 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 700 | $17.66 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 120 | $17.65 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $17.615 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $17.62 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 575 | $17.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $17.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $17.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 97 | $17.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $17.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 330 | $17.61 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 700 | $17.60 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 30 | $17.60 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 70 | $17.60 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 600 | $17.60 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 700 | $17.60 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 700 | $17.60 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 700 | $17.60 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 800 | $17.69 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 500 | $17.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 500 | $17.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1,100 | $17.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 700 | $17.68 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 800 | $17.70 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 1 | $17.695 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 700 | $17.705 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 700 | $17.705 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 700 | $17.705 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 700 | $17.705 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 700 | $17.705 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 700 | $17.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 600 | $17.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 700 | $17.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 800 | $17.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 700 | $17.77 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 20 | $17.77 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 56 | $17.77 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 44 | $17.77 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 700 | $17.77 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 20 | $17.77 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 26 | $17.77 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 800 | $17.77 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 500 | $17.77 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 700 | $17.76 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 223 | $17.77 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 477 | $17.77 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 68 | $17.77 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 500 | $17.77 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 37 | $17.76 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 63 | $17.76 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 173 | $17.735 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 53 | $17.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 13 | $17.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $17.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,100 | $17.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 400 | $17.68 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 400 | $17.67 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 66 | $17.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 20 | $17.70 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 450 | $17.745 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $17.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $17.691 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $17.61 | Ordinary |
04:00:00 - 28-Sep-26 |