| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $16.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 150 | $16.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 300 | $16.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Unknown* | 1,500 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,500 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,900 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 260 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,040 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,500 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,494 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,000 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 300 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,100 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,494 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,000 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,500 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 69 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,000 | $16.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1,000 | $16.98 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1,000 | $16.98 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 1,000 | $16.98 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 300 | $16.98 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 500 | $16.98 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 900 | $16.99 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 1,200 | $16.99 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 200 | $16.99 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Unknown* | 56 | $16.985 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 169 | $16.985 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 300 | $16.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 700 | $16.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 97 | $16.99 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 24 | $16.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2,700 | $16.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,600 | $16.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 243 | $16.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 191 | $16.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2,709 | $16.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 123 | $16.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2,700 | $16.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 400 | $16.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Unknown* | 1 | $17.00 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 1,000 | $17.00 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 140 | $17.00 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 300 | $17.01 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Buy* | 90 | $17.01 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Buy* | 90 | $17.01 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 82 | $17.025 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 300 | $17.04 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Unknown* | 20 | $17.05 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 700 | $17.03 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1,100 | $17.02 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 190 | $17.02 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 900 | $17.02 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 700 | $17.02 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Buy* | 800 | $17.07 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 450 | $17.05 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 600 | $17.04 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Ordinary |
09:09:06 - 10-Jul-26 |
| Sell* | 1,000 | $16.99 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 400 | $17.04 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 800 | $17.04 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $17.06 | Ordinary |
07:32:16 - 10-Jul-26 |
| Buy* | 31 | $17.04 | Ordinary |
07:18:29 - 10-Jul-26 |
| Buy* | 44 | $17.04 | Ordinary |
07:18:29 - 10-Jul-26 |
| Buy* | 32 | $17.04 | Ordinary |
07:18:29 - 10-Jul-26 |
| Buy* | 80 | $17.04 | Ordinary |
07:18:29 - 10-Jul-26 |
| Sell* | 200 | $17.03 | Ordinary |
07:18:29 - 10-Jul-26 |
| Buy* | 200 | $17.04 | Ordinary |
07:06:54 - 10-Jul-26 |
| Buy* | 5 | $17.029 | Ordinary |
07:01:55 - 10-Jul-26 |