Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (DXD.US) Share Price

Price $21.84 on 03-04-2026 at 22:47:27
Change $0.06 0.27%
Buy $22.30
Sell $21.60
Last Trade: -
Day's Volume: 270,254
Last Close: $21.85
Open: $22.29
ISIN: US74347G3746
Day's Range $21.62 - $22.41
52wk Range: $18.62 - $35.76
Market Capitalisation: $N/A
VWAP: $21.9544
Shares in Issue: N/A

Proshares Ultra (DXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (DXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.29 22.41 21.62 21.85 270,254
2nd Apr 2026 (Thu) 22.29 22.41 21.62 21.85 270,254
1st Apr 2026 (Wed) 21.69 21.86 21.56 21.78 97,460
31st Mar 2026 (Tue) 22.64 22.83 21.93 22.00 163,978
30th Mar 2026 (Mon) 22.77 23.28 22.71 23.14 244,791
27th Mar 2026 (Fri) 22.60 23.26 22.59 23.17 104,941
26th Mar 2026 (Thu) 22.14 22.40 21.82 22.38 61,107
25th Mar 2026 (Wed) 21.775 22.10 21.63 21.91 133,647
24th Mar 2026 (Tue) 22.58 22.655 22.07 22.32 244,057
23rd Mar 2026 (Mon) 22.105 22.31 21.75 22.25 401,237
20th Mar 2026 (Fri) 22.57 23.06 22.40 22.84 196,881
19th Mar 2026 (Thu) 22.54 22.68 22.195 22.40 198,484
18th Mar 2026 (Wed) 21.69 22.23 21.62 22.22 111,142
17th Mar 2026 (Tue) 21.26 21.49 21.13 21.48 95,008
16th Mar 2026 (Mon) 21.55 21.65 21.32 21.54 99,118
13th Mar 2026 (Fri) 21.565 21.96 21.37 21.89 316,421
12th Mar 2026 (Thu) 21.53 21.78 21.45 21.78 275,161
11th Mar 2026 (Wed) 20.92 21.32 20.87 21.13 232,285
10th Mar 2026 (Tue) 20.84 21.07 20.42 20.85 208,423
9th Mar 2026 (Mon) 21.46 21.82 20.72 20.84 446,069
6th Mar 2026 (Fri) 21.20 21.47 20.99 21.05 657,215
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered