Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (DXD.US) Share Price

Price $20.34 on 16-12-2025 at 12:53:43
Change $0.00 0%
Buy $20.34
Sell $20.33
Last Trade: -
Day's Volume: 0
Last Close: $20.34
Open: $20.16
ISIN: US74347G3746
Day's Range $0.00 - $0.00
52wk Range: $19.97 - $27.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (DXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (DXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20.16 20.34 20.16 20.34 0
15th Dec 2025 (Mon) 20.16 20.44 20.12 20.34 398,035
12th Dec 2025 (Fri) 20.02 20.40 19.96 20.30 327,359
11th Dec 2025 (Thu) 20.575 20.59 20.045 20.07 303,910
10th Dec 2025 (Wed) 21.09 21.16 20.52 20.64 354,359
9th Dec 2025 (Tue) 20.93 21.09 20.75 21.07 266,738
8th Dec 2025 (Mon) 20.74 21.02 20.74 20.90 150,915
5th Dec 2025 (Fri) 20.79 20.79 20.575 20.73 70,446
4th Dec 2025 (Thu) 20.71 20.92 20.62 20.79 94,416
3rd Dec 2025 (Wed) 21.18 21.18 20.71 20.78 74,725
2nd Dec 2025 (Tue) 21.22 21.32 21.03 21.14 65,574
1st Dec 2025 (Mon) 21.20 21.33 21.00 21.30 66,384
28th Nov 2025 (Fri) 21.11 21.13 20.92 20.93 53,769
27th Nov 2025 (Thu) 21.39 21.40 21.07 21.18 223,575
26th Nov 2025 (Wed) 21.39 21.40 21.07 21.18 207,828
25th Nov 2025 (Tue) 22.00 22.18 21.40 21.45 168,090
24th Nov 2025 (Mon) 22.17 22.41 21.98 22.11 344,368
21st Nov 2025 (Fri) 22.58 22.73 21.96 22.27 736,582
20th Nov 2025 (Thu) 22.42 22.42 22.40 22.40 510
19th Nov 2025 (Wed) 22.42 22.61 22.24 22.40 618,444
18th Nov 2025 (Tue) 22.35 22.59 22.16 22.42 517,100
17th Nov 2025 (Mon) 21.54 22.10 21.41 21.96 64,141
See more Proshares Ultra price history
FTSE 100 Latest
Value9,704.51
Change-46.80

Login to your account

Forgot Password?

Not Registered