Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (DXD.US) Share Price

Price $22.25 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $22.38
Sell $22.17
Last Trade: -
Day's Volume: 0
Last Close: $22.25
Open: $22.25
ISIN: US74347G3746
Day's Range $0.00 - $0.00
52wk Range: $22.16 - $27.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (DXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (DXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.25 22.43 22.18 22.25 102,860
18th Sep 2025 (Thu) 22.50 22.545 22.22 22.39 94,461
17th Sep 2025 (Wed) 22.59 22.82 22.28 22.49 79,653
16th Sep 2025 (Tue) 22.60 22.835 22.55 22.73 46,100
15th Sep 2025 (Mon) 22.61 22.70 22.55 22.61 124,263
12th Sep 2025 (Fri) 22.48 22.68 22.44 22.66 100,526
11th Sep 2025 (Thu) 22.91 22.91 22.37 22.41 90,184
10th Sep 2025 (Wed) 22.82 23.10 22.82 23.01 123,997
9th Sep 2025 (Tue) 22.99 23.05 22.74 22.78 97,729
8th Sep 2025 (Mon) 23.04 23.20 22.95 22.96 162,011
5th Sep 2025 (Fri) 22.84 23.23 22.74 23.07 220,153
4th Sep 2025 (Thu) 23.21 23.28 22.83 22.85 148,451
3rd Sep 2025 (Wed) 23.26 23.50 23.18 23.22 136,793
2nd Sep 2025 (Tue) 23.34 23.51 23.18 23.17 195,996
1st Sep 2025 (Mon) 22.91 23.08 22.85 22.92 136,398
29th Aug 2025 (Fri) 22.91 23.08 22.85 22.92 136,398
28th Aug 2025 (Thu) 22.86 23.01 22.79 22.81 153,816
27th Aug 2025 (Wed) 23.03 23.03 22.84 22.89 108,520
26th Aug 2025 (Tue) 23.21 23.23 23.02 23.05 146,663
25th Aug 2025 (Mon) 22.92 23.17 22.88 23.17 133,557
22nd Aug 2025 (Fri) 23.47 23.47 22.68 22.82 176,021
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered