| Price | $23.78 on 21-07-2025 at 16:05:31 |
|---|---|
| Change | $-0.27 -1.12% |
| Buy | $23.78 |
| Sell | $23.77 |
| Buy / Sell DXD Shares | |
| Last Trade: | Buy 300.00 at $23.78 |
| Day's Volume: | 42,712 |
| Last Close: | $24.05 |
| Open: | $23.96 |
| ISIN: | US74347G3746 |
| Day's Range | $23.78 - $24.01 |
| 52wk Range: | $23.40 - $27.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.91942 |
| Shares in Issue: | N/A |
Proshares Ultra (DXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $23.78 | Automatic Execution |
11:51:07 - 21-Jul-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 600 | $23.80 | Automatic Execution |
11:26:22 - 21-Jul-25 |
| Unknown* | 45 | $23.80 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Sell* | 1,000 | $23.80 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Buy* | 24 | $23.81 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 1,238 | $23.89 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 794 | $23.89 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 794 | $23.89 | Automatic Execution |
10:56:14 - 21-Jul-25 |
