| Price | $18.92 on 06-02-2026 at 22:37:04 |
|---|---|
| Change | $-0.98 -4.92% |
| Buy | $18.95 |
| Sell | $18.93 |
| Last Trade: | Sell 100.00 at $18.92 |
| Day's Volume: | 122,147 |
| Last Close: | $18.92 |
| Open: | $19.63 |
| ISIN: | US74347G3746 |
| Day's Range | $18.88 - $19.63 |
| 52wk Range: | $18.88 - $27.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.15122 |
| Shares in Issue: | N/A |
Proshares Ultra (DXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.92 | Ordinary |
16:56:34 - 06-Feb-26 |
| Unknown* | 1,421 | $18.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 79 | $18.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $18.90 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 15 | $18.88 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 68 | $18.88 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1,952 | $18.90 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 55 | $18.905 | Automatic Execution |
15:50:15 - 06-Feb-26 |
