| Price | $71.87 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.62 0.87% |
| Buy | $72.81 |
| Sell | $67.38 |
| Last Trade: | Buy 60.00 at $71.90 |
| Day's Volume: | 426,224 |
| Last Close: | $71.90 |
| Open: | $72.00 |
| ISIN: | US2521311074 |
| Day's Range | $70.21 - $72.27 |
| 52wk Range: | $54.11 - $94.00 |
| Market Capitalisation: | $25.83b |
| VWAP: | $71.24918 |
| Shares in Issue: | 385.87m |
Dexcom Inc (DXCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $71.90 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 3 | $71.90 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 45 | $71.91 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 39 | $71.92 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 31 | $71.92 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 111 | $71.93 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 60 | $71.93 | Automatic Execution |
15:54:04 - 21-May-26 |
