| Price | $74.94 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.93 2.64% |
| Buy | $75.09 |
| Sell | $73.65 |
| Last Trade: | Buy 500.00 at $74.95 |
| Day's Volume: | 177,818 |
| Last Close: | $74.96 |
| Open: | $73.645 |
| ISIN: | US2521311074 |
| Day's Range | $73.34 - $75.55 |
| 52wk Range: | $54.12 - $89.97 |
| Market Capitalisation: | $28.58b |
| VWAP: | $74.81202 |
| Shares in Issue: | 385.87m |
Dexcom (DXCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $74.95 | Ordinary |
16:44:16 - 10-Jul-26 |
| Sell* | 54 | $74.95 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 9 | $74.95 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 56 | $74.96 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 63 | $74.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 63 | $74.99 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 4 | $74.99 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:55:56 - 10-Jul-26 |
