| Price | $86.67 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.07% |
| Buy | $88.05 |
| Sell | $86.68 |
| Last Trade: | Buy 100.00 at $86.62 |
| Day's Volume: | 159,293 |
| Last Close: | $86.68 |
| Open: | $86.10 |
| ISIN: | US2521311074 |
| Day's Range | $85.50 - $87.31 |
| 52wk Range: | $54.12 - $92.57 |
| Market Capitalisation: | $32.69b |
| VWAP: | $86.51924 |
| Shares in Issue: | 377.36m |
Dexcom (DXCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $86.62 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 1 | $86.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $86.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 20 | $86.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 51 | $86.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
