Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dexcom (DXCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $74.95 Ordinary
 16:44:16 - 10-Jul-26
Sell* 54 $74.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $74.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 56 $74.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 63 $74.98 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 63 $74.99 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $74.99 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 59 $74.97 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 62 $74.97 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 114 $74.97 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 18 $74.955 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 11 $74.92 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 59 $74.92 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 16 $74.93 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 36 $74.92 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 60 $74.92 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 50 $74.92 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 60 $74.93 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 60 $74.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $74.96 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 66 $74.96 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 65 $74.97 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 51 $74.96 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 53 $74.97 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 46 $74.98 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 76 $74.99 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 44 $74.99 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 44 $74.99 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 159 $74.99 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 54 $75.00 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 48 $75.02 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 46 $75.03 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $75.04 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 56 $75.04 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 53 $75.02 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 47 $75.02 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 46 $75.04 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 61 $75.08 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $75.08 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $75.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 56 $75.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $75.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $75.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $75.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $75.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $75.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $75.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $75.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $75.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $75.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $75.02 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $75.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $75.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $75.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $75.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $74.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $74.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $74.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $74.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $74.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $74.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $74.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $74.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $74.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $74.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $74.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $74.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $75.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $75.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $74.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $74.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $74.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $74.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $74.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $74.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $74.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $74.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $74.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $74.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $74.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $74.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $74.90 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $74.90 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 59 $74.90 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $74.90 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 3 $74.91 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $74.91 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 4 $74.91 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 150 $74.89 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 7 $74.88 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 7 $74.88 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 7 $74.88 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 63 $74.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $74.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $74.87 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 15 $74.87 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 12 $74.88 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 43 $74.88 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 60 $74.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 17 $74.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 83 $74.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 64 $74.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 64 $74.89 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $74.89 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $74.90 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 36 $74.89 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 14 $74.89 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $74.90 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $74.86 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $74.86 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $74.88 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 5 $74.88 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $74.90 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 12 $74.91 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 2 $74.91 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 61 $74.92 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 21 $74.92 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 39 $74.92 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $74.93 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 60 $74.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 40 $74.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 3 $74.94 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 30 $74.95 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 70 $74.95 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 47 $74.95 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 1 $74.965 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $74.95 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $74.95 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 34 $74.94 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 20 $74.94 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 50 $74.94 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 16 $74.94 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 20 $74.94 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $74.93 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $74.94 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $74.95 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 2 $74.94 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 38 $74.94 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 3 $74.94 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 50 $74.93 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 50 $74.93 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 5 $74.93 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 5 $74.93 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 50 $74.92 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 50 $74.92 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $74.92 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 18 $74.91 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 52 $74.91 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 20 $74.90 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 19 $74.88 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 49 $74.88 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 51 $74.88 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $74.87 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $74.84 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 20 $74.84 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 12 $74.84 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 53 $74.85 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 65 $74.85 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 20 $74.83 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 4 $74.83 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $74.83 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $74.82 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $74.81 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $74.775 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 5 $74.775 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 50 $74.76 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 4 $74.76 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 59 $74.76 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 3 $74.77 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 38 $74.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $74.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 70 $74.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $74.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 134 $74.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 38 $74.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 38 $74.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $74.78 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 70 $74.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $74.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 63 $74.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $74.785 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $74.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $74.755 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 38 $74.755 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 38 $74.755 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $74.755 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 38 $74.755 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $74.75 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 62 $74.77 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 58 $74.79 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 56 $74.80 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 20 $74.82 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $74.82 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $74.81 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 40 $74.82 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 60 $74.84 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 50 $74.85 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 21 $74.85 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 64 $74.85 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 2 $74.88 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 17 $74.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 50 $74.87 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 67 $74.87 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 11 $74.88 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 19 $74.87 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 122 $74.865 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 5 $74.87 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 38 $74.87 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 25 $74.87 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $74.865 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 3 $74.87 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $74.88 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $74.87 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $74.88 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 20 $74.88 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 14 $74.87 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 14 $74.87 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 45 $74.85 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 50 $74.86 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 50 $74.88 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 66 $74.88 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 6 $74.91 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $74.91 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 26 $74.91 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 15 $74.92 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $74.91 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 54 $74.91 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 20 $74.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 200 $74.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 68 $74.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 50 $74.95 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 61 $74.96 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 80 $74.97 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 61 $74.97 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $74.97 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $74.97 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 3 $74.97 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 21 $74.98 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $74.98 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $74.98 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 67 $74.98 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 60 $74.99 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 88 $74.98 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 12 $74.98 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $74.97 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 60 $74.98 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $74.98 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $74.965 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 85 $74.96 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $74.96 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 15 $74.96 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $74.96 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 98 $74.94 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 2 $74.94 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 38 $74.95 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $74.96 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $74.98 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $74.98 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $74.98 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $74.98 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 40 $74.98 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 390 $74.98 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 95 $74.99 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 2 $74.99 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 3 $74.99 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 2 $75.10 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 3 $75.10 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 62 $75.09 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 38 $75.09 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 21 $75.06 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 37 $75.05 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 23 $75.05 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 62 $75.04 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 24 $75.05 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 24 $75.04 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 24 $75.04 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 50 $75.02 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 3 $75.03 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 6 $75.03 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 40 $75.03 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $75.03 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $75.03 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 30 $75.04 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 36 $75.04 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 63 $75.04 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 150 $75.05 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 200 $75.05 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 150 $75.05 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 12 $75.06 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 188 $75.06 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 54 $75.05 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 40 $75.05 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 80 $75.05 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $75.05 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $75.03 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 25 $75.015 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 13 $75.015 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 14 $75.015 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 16 $75.015 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 40 $75.015 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1,168 $75.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 8 $75.00 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 112 $75.01 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 150 $75.01 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 38 $75.01 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 5 $75.01 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 2 $75.02 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 193 $75.02 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 7 $75.02 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 10 $75.02 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 3 $74.99 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 3 $74.97 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 3 $74.96 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 3 $74.96 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $74.96 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 3 $74.96 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 3 $74.96 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 3 $74.965 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 3 $74.965 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 3 $74.965 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 3 $74.96 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $74.96 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 15 $74.97 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 3 $74.97 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $74.97 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $74.955 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 60 $74.95 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $74.905 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 12 $74.91 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 12 $74.92 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 100 $74.93 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 3 $74.96 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 20 $74.95 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 200 $74.93 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 72 $74.94 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 28 $74.94 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 3 $74.95 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 5 $74.95 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 29 $74.95 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 29 $74.95 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 11 $74.95 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 14 $74.95 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 33 $74.95 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 2 $74.91 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 18 $74.90 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 5 $74.90 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 3 $74.90 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 10 $74.90 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 5 $74.90 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 12 $74.91 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 66 $74.94 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 36 $74.97 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 6 $74.94 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 3 $74.91 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 3 $74.88 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 24 $74.88 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 60 $74.87 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 60 $74.87 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 23 $74.86 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 16 $74.85 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 24 $74.85 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 24 $74.85 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 20 $74.85 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $74.85 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 65 $74.85 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $74.86 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 56 $74.86 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 10 $74.86 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 61 $74.86 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 60 $74.88 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 97 $74.84 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 56 $74.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 10 $74.85 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 4 $74.85 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 26 $74.87 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 45 $74.87 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $74.89 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 64 $74.88 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $74.89 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 5 $74.91 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 14 $74.90 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 20 $74.90 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 9 $74.90 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 17 $74.90 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 3 $74.91 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 12 $74.91 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $74.91 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $74.91 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 9 $74.92 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 99 $74.93 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 3 $74.93 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 3 $74.93 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 100 $74.94 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 65 $74.95 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 45 $74.96 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 60 $74.96 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 60 $74.93 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $74.94 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $74.97 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 12 $74.97 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 60 $74.97 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 18 $74.93 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 68 $74.98 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 64 $74.99 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 125 $74.99 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 62 $74.99 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $74.97 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 48 $74.99 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 52 $74.99 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 278 $74.98 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 2 $74.98 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 150 $74.99 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 300 $74.99 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 150 $74.99 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 3 $74.955 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 3 $74.955 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 52 $74.95 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 48 $74.95 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 62 $74.97 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 38 $74.97 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 40 $74.98 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $74.98 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 69 $75.00 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 95 $75.00 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 238 $74.98 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 40 $74.98 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 38 $74.975 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 38 $74.975 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 19 $75.03 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 31 $75.01 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 69 $75.01 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 1 $74.99 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 25 $74.99 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 10 $74.99 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 1 $74.98 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 75 $74.99 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 1 $74.98 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 17 $74.99 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 20 $74.99 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 3 $74.98 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 15 $74.98 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 20 $74.98 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 16 $74.99 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 17 $74.96 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 14 $74.98 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 15 $74.96 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 15 $74.95 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 29 $74.90 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 15 $74.95 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 100 $74.90 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 14 $74.94 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 10 $74.94 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 17 $74.94 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 4 $74.88 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 4 $74.86 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 4 $74.86 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 64 $74.87 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 99 $74.88 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $74.89 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 62 $74.89 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $74.89 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 125 $74.89 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 125 $74.89 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 6,000 $74.88 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $74.89 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $74.90 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 12 $74.90 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 4 $74.91 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 65 $74.91 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 68 $74.93 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 20 $74.93 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 29 $74.92 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $74.91 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 4 $74.91 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 20 $74.91 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 40 $74.92 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 70 $74.92 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 20 $74.94 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 100 $74.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 41 $74.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 100 $74.93 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 63 $74.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 42 $74.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $74.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 8 $74.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 9 $74.94 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 69 $74.96 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 300 $74.97 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 22 $74.96 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 78 $74.96 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 59 $74.97 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 4 $74.98 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 38 $74.99 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 80 $75.00 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 63 $75.00 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 59 $75.00 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 7 $75.02 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 5 $75.02 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 2 $74.90 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 98 $74.92 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 24 $74.94 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 38 $74.94 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 38 $74.94 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 12 $74.94 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 8 $74.94 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 6 $74.94 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 62 $74.96 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 29 $74.97 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 38 $74.97 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 4 $74.95 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 8 $74.95 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 19 $74.96 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 5 $74.96 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 33 $74.97 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 76 $74.96 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 24 $74.97 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 38 $74.97 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 1 $74.98 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 1 $74.98 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 5 $75.03 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 45 $75.00 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 21 $75.00 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $74.98 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $74.98 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 38 $74.97 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 68 $74.97 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 24 $74.99 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 76 $74.99 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 38 $74.96 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 1 $74.96 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 1 $74.96 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 63 $74.97 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $74.97 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 66 $74.98 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 16 $74.99 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 24 $74.99 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 38 $74.99 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 38 $74.99 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 65 $74.99 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 62 $75.00 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 50 $75.02 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 32 $75.02 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 62 $74.99 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 38 $74.99 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 2 $74.97 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 38 $74.97 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 2 $74.96 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 11 $74.96 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 52 $74.96 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 1 $74.98 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $74.98 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $74.97 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 60 $74.96 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 40 $74.96 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 2 $74.92 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 62 $74.93 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 94 $74.93 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 115 $74.93 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 65 $74.95 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 1 $74.96 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $74.96 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 37 $74.95 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 63 $74.95 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 70 $74.96 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $74.96 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 20 $74.92 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $74.92 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 3 $74.91 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 10 $74.905 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1 $74.90 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 200 $74.90 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 62 $74.91 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 38 $74.91 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $74.92 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 24 $74.93 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 38 $74.93 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 38 $74.93 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 62 $74.94 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 38 $74.94 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $74.97 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $74.94 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 4 $74.935 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 3 $74.94 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 5 $74.93 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 100 $74.945 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 12 $74.945 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 3 $74.95 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $74.95 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 24 $74.91 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 61 $74.91 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 15 $74.91 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $74.91 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 125 $74.92 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 162 $74.94 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 38 $74.94 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $74.95 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 24 $74.94 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 38 $74.94 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 69 $74.93 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 38 $74.94 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 3 $74.95 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 10 $74.95 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 4 $74.95 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 38 $74.91 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 73 $74.91 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 26 $74.95 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 34 $74.95 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 60 $74.95 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 20 $74.95 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 74 $74.96 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 64 $74.97 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 20 $74.97 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 71 $74.99 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 2 $74.99 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 4 $75.01 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 2 $75.01 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 100 $75.03 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 15 $75.02 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 40 $75.025 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 15 $75.03 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 15 $75.03 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 15 $75.03 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 15 $75.03 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 2 $75.02 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 62 $74.99 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $74.99 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $74.95 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $74.92 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 4 $74.91 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 68 $74.885 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 7 $74.87 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $74.86 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $74.83 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 74 $74.83 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 24 $74.83 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 66 $74.85 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $74.85 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 1 $74.88 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 63 $74.88 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $74.89 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 64 $74.89 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 24 $74.90 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 38 $74.90 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 38 $74.90 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 69 $74.92 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 150 $75.00 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 300 $75.00 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 4 $74.97 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 20 $74.95 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 1 $74.92 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $74.92 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 100 $74.88 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 1 $74.88 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $74.88 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 70 $74.87 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 71 $74.89 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 2 $74.87 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 38 $74.87 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 63 $74.88 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 400 $74.89 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 100 $74.89 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $74.88 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 100 $74.89 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 100 $74.89 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 100 $74.89 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 1 $74.90 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 69 $74.90 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 99 $74.90 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 69 $74.91 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 1 $74.90 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $74.89 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 64 $74.89 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 4 $74.75 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 62 $74.73 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 3 $74.73 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2 $74.74 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 4 $74.75 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 4 $74.75 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 10 $74.75 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 2 $74.73 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 62 $74.73 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 38 $74.73 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 8 $74.745 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 20 $74.74 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 3 $74.74 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 88 $74.77 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 19 $74.76 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 10 $74.76 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 6 $74.725 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 5 $74.725 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 15 $74.735 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 125 $74.68 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 62 $74.68 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 60 $74.70 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $74.70 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 58 $74.71 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 14 $74.71 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 14 $74.71 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 14 $74.71 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 14 $74.71 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 70 $74.71 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $74.72 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 36 $74.69 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 18 $74.70 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 41 $74.67 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 5 $74.67 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 3 $74.675 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 8 $74.67 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 87 $74.67 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 5 $74.67 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 6 $74.67 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 29 $74.67 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 40 $74.67 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 5 $74.67 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 55 $74.65 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 2 $74.66 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 2 $74.66 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 8 $74.66 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 4 $74.66 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 95 $74.68 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 69 $74.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $74.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $74.68 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 1,000 $74.68 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 70 $74.70 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 27 $74.72 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 68 $74.73 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 3 $74.74 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 3 $74.73 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 10 $74.72 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 2 $74.725 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 3 $74.72 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 3 $74.72 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 3 $74.72 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 3 $74.72 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 28 $74.72 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 5 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 18 $74.715 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 8 $74.73 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 3 $74.715 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 21 $74.715 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 4 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 5 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 26 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 15 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 25 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 15 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 23 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 15 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 6 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 3 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 25 $74.73 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 6 $74.73 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 9 $74.73 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 23 $74.73 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 18 $74.73 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 18 $74.73 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 14 $74.71 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 11 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 14 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 1 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 24 $74.71 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 76 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 56 $74.71 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 73 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 20 $74.71 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 96 $74.73 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 4 $74.73 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 20 $74.73 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 7 $74.74 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 73 $74.745 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 7 $74.73 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 27 $74.73 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 36 $74.73 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 32 $74.745 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 68 $74.745 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $74.745 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 27 $74.745 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 72 $74.73 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 3 $74.73 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 71 $74.74 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 31 $74.73 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 27 $74.74 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 9 $74.71 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 91 $74.71 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 66 $74.72 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 6 $74.715 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 20 $74.72 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 13 $74.72 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 14 $74.72 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 73 $74.72 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 53 $74.72 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 28 $74.73 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 71 $74.73 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 72 $74.73 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 69 $74.71 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 47 $74.72 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 53 $74.72 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 66 $74.72 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 32 $74.74 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 5 $74.715 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 5 $74.715 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 5 $74.715 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 5 $74.71 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 16 $74.685 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 20 $74.69 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $74.69 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 47 $74.69 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 55 $74.62 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 20 $74.62 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 68 $74.61 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 72 $74.62 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 6 $74.635 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 6 $74.635 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 65 $74.61 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 87 $74.61 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 67 $74.62 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 18 $74.62 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 57 $74.61 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 43 $74.61 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 66 $74.62 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 1 $74.635 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 63 $74.63 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 78 $74.66 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 61 $74.64 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 61 $74.64 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 5 $74.64 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 2 $74.655 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 2 $74.655 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 20 $74.665 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 150 $74.665 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 62 $74.67 Automatic Execution
 13:59:18 - 10-Jul-26
Unknown* 38 $74.67 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 19 $74.68 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 47 $74.68 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 20 $74.66 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 20 $74.66 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 1 $74.66 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 50 $74.66 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 68 $74.67 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 100 $74.665 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 40 $74.665 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 60 $74.665 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 2 $74.65 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 2 $74.65 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $74.655 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $74.65 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $74.65 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 8 $74.66 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 85 $74.67 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 22 $74.67 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 65 $74.68 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 20 $74.68 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 77 $74.69 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 9 $74.70 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 62 $74.69 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 91 $74.70 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 65 $74.70 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 11 $74.69 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 70 $74.69 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 30 $74.69 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 23 $74.69 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 65 $74.70 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 13 $74.72 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 100 $74.70 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 71 $74.70 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 10 $74.70 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $74.69 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 63 $74.70 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 67 $74.72 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 65 $74.73 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 67 $74.74 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 21 $74.75 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $74.745 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 64 $74.74 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 11 $74.75 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 89 $74.75 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 8 $74.72 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 33 $74.72 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 32 $74.72 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 11 $74.73 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 67 $74.74 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 5 $74.74 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 25 $74.75 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 5 $74.76 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 65 $74.77 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 10 $74.77 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 11 $74.77 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 10 $74.755 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 10 $74.755 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 7 $74.755 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 4 $74.755 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 12 $74.755 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 21 $74.755 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 14 $74.755 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 15 $74.755 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 16 $74.755 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 18 $74.755 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 21 $74.755 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 13 $74.77 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 71 $74.72 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 2 $74.72 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 536 $74.72 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 300 $74.72 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 164 $74.72 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 67 $74.68 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1,000 $74.68 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 67 $74.68 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 17 $74.69 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 83 $74.69 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 71 $74.69 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 11 $74.69 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 46 $74.69 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 54 $74.69 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 73 $74.71 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 100 $74.685 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 59 $74.685 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 59 $74.68 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 150 $74.685 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 18 $74.64 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $74.645 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 18 $74.64 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 100 $74.645 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 100 $74.645 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 7 $74.62 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 2 $74.62 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 87 $74.61 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 13 $74.61 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 4 $74.61 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 72 $74.61 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 9 $74.62 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 40 $74.62 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 51 $74.62 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 72 $74.61 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 2 $74.61 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 200 $74.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 73 $74.63 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 7 $74.62 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 20 $74.62 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 73 $74.62 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 19 $74.60 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 4 $74.59 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 99 $74.55 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 1 $74.55 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 20 $74.52 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 69 $74.52 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 62 $74.53 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 38 $74.53 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $74.52 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 20 $74.53 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 66 $74.53 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 40 $74.53 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 64 $74.53 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 73 $74.53 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 69 $74.54 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 30 $74.53 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 70 $74.53 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 40 $74.53 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 66 $74.53 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 91 $74.55 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 3 $74.55 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 125 $74.55 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 46 $74.55 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 5 $74.56 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 5 $74.56 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 17 $74.55 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 9 $74.55 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 10 $74.55 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 17 $74.55 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 3 $74.55 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 46 $74.57 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 69 $74.56 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 19 $74.57 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 35 $74.57 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $74.57 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 2 $74.58 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $74.58 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $74.58 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $74.58 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $74.58 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 29 $74.58 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 29 $74.58 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $74.58 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 54 $74.57 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 46 $74.57 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 63 $74.57 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 28 $74.58 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 7 $74.58 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 72 $74.58 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 63 $74.59 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 100 $74.58 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $74.58 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 10 $74.55 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 61 $74.55 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 13 $74.55 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 87 $74.55 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 20 $74.58 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 60 $74.56 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 5 $74.55 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 80 $74.58 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 68 $74.55 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 50 $74.56 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 6 $74.56 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 6 $74.56 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 38 $74.56 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 38 $74.56 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 66 $74.56 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 63 $74.57 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $74.57 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 69 $74.60 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3 $74.58 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 63 $74.58 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 26 $74.59 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 62 $74.59 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 81 $74.59 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 74 $74.59 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 2 $74.62 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 73 $74.62 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 20 $74.60 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 37 $74.61 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 33 $74.61 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 99 $74.61 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 24 $74.62 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 2 $74.62 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 76 $74.62 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 20 $74.62 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 20 $74.62 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 20 $74.62 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 23 $74.63 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 77 $74.63 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 80 $74.63 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 2 $74.60 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 3 $74.60 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 28 $74.60 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 27 $74.60 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 9 $74.60 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 6 $74.60 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 75 $74.63 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 17 $74.62 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 5 $74.57 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 5 $74.57 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 6 $74.56 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 6 $74.56 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $74.56 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 9 $74.58 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 2 $74.58 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 16 $74.58 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 3 $74.58 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 3 $74.535 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 49 $74.54 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 68 $74.56 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $74.56 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 90 $74.56 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 38 $74.57 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 19 $74.57 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $74.57 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $74.57 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $74.56 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 1 $74.535 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 1 $74.56 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 181 $74.55 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 16 $74.55 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 69 $74.56 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 20 $74.54 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 74 $74.54 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 40 $74.55 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 65 $74.56 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $74.56 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 2 $74.54 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 4 $74.54 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 4 $74.54 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 90 $74.55 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 38 $74.565 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 2 $74.56 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 38 $74.56 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $74.57 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 69 $74.54 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $74.56 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 68 $74.56 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 43 $74.57 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 96 $74.55 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 4 $74.55 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 77 $74.56 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 23 $74.56 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 4 $74.57 Automatic Execution
 12:58:53 - 10-Jul-26
Unknown* 17 $74.59 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 45 $74.59 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 38 $74.59 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $74.575 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 2 $74.575 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 92 $74.57 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 4 $74.57 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 4 $74.57 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 100 $74.58 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 25 $74.59 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 60 $74.60 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 2 $74.62 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 15 $74.58 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 27 $74.55 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 73 $74.55 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $74.535 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $74.53 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $74.54 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 20 $74.55 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $74.55 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 3 $74.52 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 100 $74.52 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 3 $74.52 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 1 $74.52 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 2 $74.52 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $74.50 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 100 $74.47 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 3 $74.43 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 3 $74.42 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 3 $74.42 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 2 $74.42 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 2 $74.42 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 2 $74.42 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 2 $74.42 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 2 $74.42 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 2 $74.42 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 23 $74.43 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 38 $74.43 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 38 $74.43 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 1 $74.43 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $74.43 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 24 $74.44 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 38 $74.44 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 38 $74.44 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 31 $74.45 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 60 $74.44 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 62 $74.46 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 38 $74.46 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 8 $74.47 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 19 $74.47 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 73 $74.47 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 2 $74.46 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 9 $74.47 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 6 $74.47 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 58 $74.47 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 6 $74.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 94 $74.46 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 20 $74.46 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 80 $74.47 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 6 $74.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 1 $74.445 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $74.43 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 6 $74.42 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 40 $74.39 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $74.39 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 19 $74.38 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 43 $74.38 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 43 $74.38 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 16 $74.35 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 52 $74.35 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 42 $74.36 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 58 $74.36 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 100 $74.35 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 33 $74.34 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 71 $74.34 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 67 $74.34 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 64 $74.36 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 11 $74.36 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 10 $74.36 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 4 $74.35 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 5 $74.36 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 5 $74.36 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 5 $74.36 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 6 $74.35 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 6 $74.365 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 23 $74.365 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 6 $74.365 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 2 $74.305 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 43 $74.31 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 1 $74.29 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 42 $74.29 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 49 $74.15 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 30 $74.15 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 51 $74.15 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 40 $74.13 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $74.12 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 40 $74.14 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 100 $74.14 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 6 $74.12 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 93 $74.12 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 38 $74.13 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 62 $74.13 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 38 $74.12 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 2 $74.12 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 1 $74.13 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 7 $74.12 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 6 $74.17 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1 $74.19 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 2 $74.16 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $74.16 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 2 $74.16 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 2 $74.18 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $74.20 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 100 $74.20 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 8 $74.20 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 4 $74.215 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 5 $74.22 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 38 $74.20 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 17 $74.15 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 5 $74.15 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 34 $74.135 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 40 $74.13 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 26 $74.13 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $74.14 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $74.11 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 20 $74.14 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 9 $74.19 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 38 $74.19 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 53 $74.19 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 47 $74.19 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 60 $74.19 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 4 $74.20 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $74.20 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 15 $74.21 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 25 $74.21 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 60 $74.21 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $74.22 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $74.22 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $74.24 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 20 $74.21 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 20 $74.21 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $74.24 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $74.25 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $74.25 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 24 $74.27 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 38 $74.27 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 38 $74.27 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $74.30 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $74.29 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 100 $74.30 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 24 $74.33 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 38 $74.33 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 38 $74.33 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 8 $74.33 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $74.33 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 95 $74.33 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $74.34 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $74.35 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 74 $74.36 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $74.39 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 1 $74.39 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 1 $74.39 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 38 $74.39 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 6 $74.36 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $74.38 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 20 $74.41 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 100 $74.42 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 1 $74.44 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $74.48 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 141 $74.48 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $74.48 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 90 $74.50 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 2 $74.495 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 2 $74.495 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $74.495 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $74.51 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $74.495 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $74.50 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 2 $74.50 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $74.50 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 3 $74.50 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $74.49 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 20 $74.47 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 200 $74.47 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 125 $74.47 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 11 $74.49 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 1 $74.42 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 40 $74.42 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $74.38 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 46 $74.39 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 66 $74.39 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 4 $74.42 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 39 $74.42 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 39 $74.42 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 7 $74.39 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 39 $74.41 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $74.41 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 72 $74.38 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $74.39 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 2 $74.40 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 98 $74.40 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 68 $74.39 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 67 $74.41 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $74.42 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 2 $74.42 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 70 $74.43 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 2 $74.44 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 2 $74.44 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 2 $74.44 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 40 $74.42 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $74.42 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $74.41 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 4 $74.36 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 4 $74.36 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $74.37 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 1 $74.37 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $74.40 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 67 $74.39 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $74.41 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 66 $74.41 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $74.41 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 60 $74.44 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 24 $74.45 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 38 $74.45 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 38 $74.45 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 3 $74.45 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 62 $74.46 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 38 $74.46 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 62 $74.46 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 49 $74.46 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 5 $74.475 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 1 $74.43 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 15 $74.42 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 9 $74.42 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 61 $74.34 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 18 $74.35 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 6 $74.35 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 38 $74.35 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 38 $74.35 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $74.36 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 67 $74.37 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $74.37 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 18 $74.37 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $74.32 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 28 $74.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $74.30 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $74.26 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 5 $74.27 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 100 $74.26 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 4 $74.27 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 16 $74.27 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $74.27 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 7 $74.24 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 3 $74.24 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $74.28 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $74.27 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 100 $74.29 Automatic Execution
 11:21:54 - 10-Jul-26
Unknown* 5 $74.31 Automatic Execution
 11:21:40 - 10-Jul-26
Unknown* 5 $74.31 Automatic Execution
 11:21:40 - 10-Jul-26
Unknown* 5 $74.31 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 71 $74.28 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $74.29 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 7 $74.29 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $74.31 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 40 $74.32 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $74.33 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 68 $74.33 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $74.35 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 12 $74.36 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 2 $74.37 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 38 $74.37 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 38 $74.37 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 22 $74.37 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 100 $74.38 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 2 $74.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 70 $74.38 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $74.38 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 38 $74.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 60 $74.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 83 $74.42 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 17 $74.42 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 69 $74.43 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 29 $74.42 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $74.42 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 40 $74.42 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 30 $74.43 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 70 $74.43 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $74.43 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 70 $74.43 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 70 $74.42 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $74.42 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 38 $74.40 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 62 $74.40 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 20 $74.41 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 40 $74.41 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 40 $74.41 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 80 $74.41 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 64 $74.40 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 5 $74.40 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 67 $74.42 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 33 $74.43 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $74.44 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $74.47 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 100 $74.48 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 80 $74.49 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 20 $74.49 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $74.51 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 14 $74.52 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 62 $74.56 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 38 $74.56 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 5 $75.15 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $75.12 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 1 $75.08 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 5 $75.065 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $75.07 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 119 $75.07 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 65 $75.07 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $75.07 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 5 $75.09 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 5 $75.06 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 12 $75.07 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 50 $75.07 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 19 $75.07 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 119 $75.07 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 5 $75.06 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 5 $75.06 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $75.06 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 25 $75.06 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 6 $75.06 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $75.05 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 150 $75.01 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 70 $75.01 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 98 $75.01 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 98 $75.01 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 56 $75.03 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 38 $75.03 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 5 $75.03 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 1 $75.03 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 2 $75.05 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $75.06 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 38 $75.07 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 44 $75.07 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $75.075 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 61 $75.07 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 29 $75.075 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 71 $75.075 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 45 $75.08 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 55 $75.08 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $75.09 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 1 $75.11 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 38 $75.11 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 61 $75.11 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $75.10 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 62 $75.12 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 38 $75.14 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $75.16 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $75.16 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $75.16 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 35 $75.15 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 38 $75.12 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $75.13 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $75.13 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $75.13 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $75.13 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $75.13 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 125 $75.07 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 22 $75.15 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 316 $75.07 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 38 $75.15 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $75.07 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 200 $75.15 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 2 $75.05 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 24 $75.16 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $75.04 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 38 $75.16 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1 $75.09 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 8 $75.025 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 38 $75.16 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $75.01 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $75.17 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $75.12 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $75.01 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $74.25 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 51 $75.18 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $75.01 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 12 $73.95 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 3 $75.15 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 12 $75.025 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 25 $74.99 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $73.96 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 5 $75.14 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 100 $75.025 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $74.97 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $73.96 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 4 $75.14 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 10 $75.02 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 12 $75.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 50 $73.98 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 9 $75.15 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 10 $75.02 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 88 $75.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $73.985 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 100 $75.025 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $75.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 62 $73.985 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 2 $75.13 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $75.02 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 50 $75.00 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 38 $73.985 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 2 $75.13 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 74 $75.02 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 150 $75.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 38 $73.985 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 2 $75.13 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 62 $74.98 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 38 $73.985 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 4 $75.13 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 200 $75.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $74.98 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 2 $73.96 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $75.17 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $75.07 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 40 $75.00 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 38 $73.96 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 14 $75.05 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 20 $75.01 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 38 $73.84 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 3 $75.02 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 900 $73.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $75.21 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $75.03 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 6 $74.97 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $73.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $75.155 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $75.03 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 60 $74.96 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $73.54 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 20 $75.09 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 55 $75.05 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 70 $74.95 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 19 $73.25 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $75.04 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 3 $74.99 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $73.405 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 1 $74.99 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 12 $73.32 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 130 $75.00 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 14 $74.95 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $73.33 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $75.03 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 1 $74.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 8 $74.95 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 3 $74.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 38 $74.975 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 1 $74.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 38 $74.975 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 7 $74.97 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 2 $73.365 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 81 $75.01 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 11 $74.97 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 44 $74.955 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 2 $73.17 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 38 $74.98 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 23 $74.98 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 44 $74.955 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 6 $73.23 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 19 $75.01 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 37 $74.96 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 60 $74.96 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 6 $73.24 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $75.02 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 70 $75.005 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 37 $74.96 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 6 $73.24 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 11 $75.10 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 60 $75.00 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 4 $74.96 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 48 $73.46 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 11 $75.10 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $75.02 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 4 $74.96 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 5 $73.46 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $75.11 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 28 $74.96 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 1 $73.46 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 2 $75.05 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $73.46 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $74.95 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 3 $74.91 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $73.46 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 18 $75.01 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 50 $74.88 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $73.46 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 82 $75.01 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 47 $73.46 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 30 $74.86 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $73.46 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 20 $74.97 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 10 $74.95 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 5 $74.86 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 95 $73.46 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 10 $74.95 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 20 $74.85 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $73.46 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 3 $74.97 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 3 $74.93 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 26 $73.51 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 20 $74.99 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 32 $74.93 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 20 $74.86 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $74.99 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 40 $74.93 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $74.90 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 60 $73.51 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 28 $74.94 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $74.87 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 40 $73.52 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $74.97 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 72 $74.94 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $74.87 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $73.645 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 25 $74.96 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 8 $74.92 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $74.89 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $73.70 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 75 $74.96 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 150 $74.91 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $73.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 31 $74.97 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 30 $74.92 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 150 $74.91 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 7 $73.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $74.97 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $74.92 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 300 $74.91 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $73.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $74.96 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 100 $74.92 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 2 $74.91 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $73.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 3 $72.91 Ordinary
 09:27:40 - 10-Jul-26
Buy* 30 $72.59 Ordinary
 09:25:27 - 10-Jul-26
Buy* 30 $72.60 Ordinary
 07:51:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84