Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dexcom (DXCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $86.62 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $86.62 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 1 $86.63 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $86.63 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $86.63 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $86.63 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 20 $86.63 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 51 $86.63 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $86.63 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $86.63 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 6 $86.62 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 96 $86.62 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $86.62 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $86.62 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $86.615 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $86.615 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $86.61 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 100 $86.60 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $86.595 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 9 $86.59 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 19 $86.59 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $86.59 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 68 $86.59 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 40 $86.59 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $86.58 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $86.58 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 10 $86.57 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $86.58 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 98 $86.59 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $86.60 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $86.60 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 37 $86.61 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 85 $86.61 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 15 $86.61 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 20 $86.61 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $86.61 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 10 $86.62 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 53 $86.62 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 54 $86.62 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $86.60 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 42 $86.61 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 49 $86.59 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 1 $86.59 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 20 $86.59 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $86.59 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $86.57 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 2 $86.58 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $86.58 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 80 $86.57 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 44 $86.58 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $86.58 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 20 $86.58 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 19 $86.57 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 18 $86.58 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 44 $86.58 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $86.57 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $86.57 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 98 $86.57 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 2 $86.58 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $86.58 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $86.59 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 6 $86.58 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 20 $86.56 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 55 $86.56 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $86.565 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 120 $86.56 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $86.55 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 5 $86.54 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $86.54 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $86.53 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 10 $86.54 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 39 $86.54 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 61 $86.54 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $86.51 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 99 $86.51 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 99 $86.51 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $86.51 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 8 $86.48 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 21 $86.48 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 2 $86.49 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 46 $86.50 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 2 $86.50 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 20 $86.51 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 48 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 25 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 2 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 23 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 18 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 32 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 18 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $86.52 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 48 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 20 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $86.52 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 6 $86.52 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 1 $86.54 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 3 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 18 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 20 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 8 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 20 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 50 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 2 $86.54 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 50 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 50 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 19 $86.54 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 31 $86.54 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 50 $86.54 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 5 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 20 $86.53 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 2 $86.54 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $86.53 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 5 $86.53 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 46 $86.53 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 2 $86.53 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 10 $86.52 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $86.52 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 29 $86.54 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 20 $86.54 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 2 $86.54 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 2 $86.54 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 20 $86.54 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 5 $86.54 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 2 $86.53 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 2 $86.53 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $86.47 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 20 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 38 $86.50 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 10 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 9 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 48 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 43 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 20 $86.52 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 20 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 20 $86.52 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 2 $86.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 58 $86.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 42 $86.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $86.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 20 $86.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 20 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 9 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 9 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 20 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $86.52 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 23 $86.51 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 7 $86.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 98 $86.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $86.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $86.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $86.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $86.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $86.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $86.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $86.45 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 7 $86.45 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 1 $86.45 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 2 $86.46 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 4 $86.45 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 10 $86.45 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 6 $86.45 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 6 $86.445 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 2 $86.44 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 1 $86.44 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 1 $86.44 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 10 $86.45 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 10 $86.45 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 20 $86.45 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 33 $86.45 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 20 $86.45 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 18 $86.44 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 5 $86.44 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $86.47 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 72 $86.46 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 39 $86.45 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 41 $86.45 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 14 $86.45 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 60 $86.43 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 42 $86.43 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 80 $86.445 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 1 $86.45 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 50 $86.47 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 50 $86.47 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 6 $86.49 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 51 $86.49 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 18 $86.49 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 10 $86.49 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 20 $86.49 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 28 $86.50 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 45 $86.50 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 5 $86.50 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 1 $86.50 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 68 $86.49 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 18 $86.48 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 24 $86.48 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 32 $86.49 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $86.49 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 58 $86.49 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 42 $86.50 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 2 $86.51 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 12 $86.51 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 81 $86.56 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $86.55 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $86.55 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $86.55 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 50 $86.54 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $86.53 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 51 $86.53 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 60 $86.53 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $86.53 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $86.53 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 60 $86.53 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $86.53 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 80 $86.51 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $86.52 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 100 $86.52 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 17 $86.36 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 83 $86.36 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 40 $86.36 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 100 $86.35 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 12 $86.34 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 88 $86.34 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 88 $86.34 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 20 $86.34 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 100 $86.34 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 45 $86.34 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 100 $86.33 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 3 $86.33 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 78 $86.33 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 78 $86.33 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 4 $86.31 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 56 $86.31 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 30 $86.31 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 70 $86.31 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $86.31 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $86.31 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $86.31 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 70 $86.30 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 12 $86.30 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 83 $86.31 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 4 $86.31 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 5 $86.31 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 77 $86.32 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 57 $86.33 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 10 $86.33 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $86.33 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 49 $86.33 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 10 $86.33 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 20 $86.33 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 12 $86.33 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 88 $86.33 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 82 $86.33 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 50 $86.33 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 3 $86.34 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $86.33 Automatic Execution
 15:24:29 - 28-Sep-26
Unknown* 100 $86.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 10 $86.33 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 78 $86.33 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 100 $86.31 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 100 $86.31 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 76 $86.32 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 17 $86.30 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 7 $86.30 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 93 $86.30 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 3 $86.29 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 81 $86.29 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 30 $86.295 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 97 $86.28 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 1 $86.28 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 74 $86.28 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 15 $86.29 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 60 $86.29 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 75 $86.29 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 100 $86.27 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 75 $86.27 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 28 $86.265 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $86.26 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $86.26 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 61 $86.26 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 6 $86.26 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 5 $86.265 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 1 $86.27 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 82 $86.27 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $86.27 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 46 $86.28 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 34 $86.28 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 100 $86.27 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 99 $86.25 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 1 $86.25 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 73 $86.24 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 1 $86.25 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 1 $86.24 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 5 $86.22 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 70 $86.21 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $86.21 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $86.21 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 9 $86.21 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 1 $86.21 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 1 $86.23 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 40 $86.24 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 85 $86.24 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 15 $86.24 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 1 $86.23 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 1 $86.23 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 1 $86.23 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $86.24 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 1 $86.24 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 100 $86.24 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 2 $86.24 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $86.25 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 9 $86.26 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $86.26 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 1 $86.26 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 95 $86.25 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 5 $86.25 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 100 $86.25 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 88 $86.26 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 12 $86.26 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 28 $86.26 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 60 $86.25 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 30 $86.245 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 200 $86.23 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 12 $86.23 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 40 $86.22 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 60 $86.22 Automatic Execution
 15:18:10 - 28-Sep-26
Unknown* 26 $86.215 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 28 $86.22 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 72 $86.22 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 6 $86.21 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 12 $86.21 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 199 $86.20 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 1 $86.20 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 9 $86.20 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 1 $86.20 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 9 $86.20 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 12 $86.20 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 200 $86.20 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 1 $86.18 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 2 $86.18 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 2 $86.18 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 80 $86.18 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $86.18 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $86.18 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $86.15 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 200 $86.15 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 16 $86.15 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 100 $86.15 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 100 $86.16 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 100 $86.18 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 1 $86.19 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 27 $86.20 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $86.18 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $86.18 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 45 $86.18 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 6 $86.18 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 11 $86.175 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 32 $86.175 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 200 $86.16 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $86.16 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $86.16 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 200 $86.16 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $86.16 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $86.16 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $86.16 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 1 $86.15 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 1 $86.14 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $86.175 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 1 $86.19 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $86.19 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 20 $86.18 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 1 $86.18 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 3 $86.18 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 20 $86.17 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 1 $86.17 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 35 $86.15 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $86.15 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Unknown* 30 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Unknown* 100 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 65 $86.15 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 35 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 85 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 15 $86.135 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 35 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 65 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 120 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 2 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 15 $86.135 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 225 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 2 $86.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 15 $86.135 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $86.14 Automatic Execution
 14:56:50 - 28-Sep-26
Unknown* 60 $86.15 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 2 $86.15 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 57 $86.16 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 1 $86.16 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 2 $86.16 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 2 $86.16 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 2 $86.165 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 55 $86.18 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 1 $86.18 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 18 $86.19 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 100 $86.18 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 7 $86.18 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 7 $86.18 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 100 $86.18 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 58 $86.17 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 20 $86.17 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 120 $86.17 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 48 $86.17 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 60 $86.15 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $86.15 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 100 $86.15 Automatic Execution
 14:55:06 - 28-Sep-26
Unknown* 100 $86.16 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $86.16 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 1 $86.16 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 50 $86.15 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 10 $86.15 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 5 $86.15 Automatic Execution
 14:54:55 - 28-Sep-26
Unknown* 100 $86.14 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 100 $86.14 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 100 $86.14 Automatic Execution
 14:54:53 - 28-Sep-26
Unknown* 177 $86.14 Automatic Execution
 14:54:52 - 28-Sep-26
Unknown* 1 $86.14 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 100 $86.14 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 30 $86.14 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 51 $86.15 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 37 $86.15 Automatic Execution
 14:54:22 - 28-Sep-26
Buy* 153 $86.15 Automatic Execution
 14:54:22 - 28-Sep-26
Buy* 30 $86.145 Automatic Execution
 14:54:22 - 28-Sep-26
Buy* 16 $86.145 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 32 $86.15 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 58 $86.14 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 42 $86.14 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 8 $86.14 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 100 $86.14 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 9 $86.11 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 200 $86.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $86.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 37 $86.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $86.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 183 $86.13 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 6 $86.13 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 100 $86.13 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 17 $86.12 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 100 $86.13 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 4 $86.165 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 12 $86.165 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 100 $86.17 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 1 $86.175 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 1 $86.18 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 200 $86.18 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $86.18 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 100 $86.16 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 100 $86.17 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 100 $86.17 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 100 $86.17 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 2 $86.17 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 30 $86.165 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 30 $86.165 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 50 $86.165 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 50 $86.165 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 200 $86.165 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 20 $86.165 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 100 $86.165 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 100 $86.165 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 20 $86.165 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 100 $86.165 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 94 $86.17 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 20 $86.17 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $86.17 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $86.17 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 20 $86.18 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $86.18 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 100 $86.19 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 1 $86.18 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 6 $86.18 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 30 $86.18 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 5 $86.18 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 5 $86.18 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 100 $86.18 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 100 $86.17 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 30 $86.17 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 20 $86.18 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $86.20 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 20 $86.21 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 16 $86.24 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 36 $86.24 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 64 $86.24 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 82 $86.24 Automatic Execution
 14:50:59 - 28-Sep-26
Unknown* 100 $86.25 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 29 $86.27 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $86.27 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 18 $86.28 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 24 $86.28 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 8 $86.28 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 20 $86.29 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 56 $86.29 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $86.29 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 1 $86.30 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $86.30 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 66 $86.31 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 6 $86.31 Automatic Execution
 14:49:19 - 28-Sep-26
Buy* 5 $86.31 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 23 $86.31 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 10 $86.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $86.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $86.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $86.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $86.27 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $86.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 8 $86.28 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $86.28 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 8 $86.28 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 16 $86.28 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 89 $86.27 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 10 $86.27 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 1 $86.27 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 44 $86.26 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 32 $86.26 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $86.26 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $86.26 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 1 $86.25 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 92 $86.25 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 8 $86.25 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 4 $86.26 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 18 $86.25 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 10 $86.25 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $86.25 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 53 $86.265 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 100 $86.26 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 14 $86.27 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 100 $86.27 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 86 $86.27 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 15 $86.29 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 84 $86.31 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 16 $86.31 Automatic Execution
 14:45:56 - 28-Sep-26
Unknown* 100 $86.31 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 100 $86.30 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 1 $86.30 Automatic Execution
 14:45:49 - 28-Sep-26
Unknown* 1 $86.365 Automatic Execution
 14:28:57 - 28-Sep-26
Sell* 5 $86.36 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 8 $86.36 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 8 $86.36 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 8 $86.36 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 100 $86.38 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 85 $86.39 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 1 $86.40 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 80 $86.39 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 81 $86.40 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 100 $86.41 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 100 $86.41 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 1 $86.41 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 100 $86.39 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 9 $86.39 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 100 $86.41 Automatic Execution
 14:25:58 - 28-Sep-26
Sell* 1 $86.42 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 1 $86.42 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 8 $86.425 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 8 $86.425 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 8 $86.425 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 81 $86.44 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $86.45 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 1 $86.45 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 5 $86.45 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 78 $86.46 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 100 $86.46 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 100 $86.46 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 82 $86.48 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 1 $86.48 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 6 $86.46 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 1 $86.43 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 29 $86.43 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 70 $86.43 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 10 $86.44 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 40 $86.44 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 22 $86.44 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 10 $86.44 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 68 $86.44 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $86.44 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 31 $86.42 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 16 $86.43 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 80 $86.43 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 20 $86.43 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 80 $86.43 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 10 $86.43 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 10 $86.43 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 100 $86.41 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 14 $86.42 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 9 $86.42 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 84 $86.42 Automatic Execution
 14:20:20 - 28-Sep-26
Sell* 100 $86.42 Automatic Execution
 14:20:20 - 28-Sep-26
Unknown* 5 $86.42 Automatic Execution
 14:20:01 - 28-Sep-26
Unknown* 10 $86.425 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 20 $86.425 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 79 $86.42 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 5 $86.42 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 1 $86.41 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $86.41 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $86.42 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 100 $86.42 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 4 $86.42 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $86.42 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 84 $86.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $86.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $86.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 12 $86.445 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 12 $86.445 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 12 $86.445 Automatic Execution
 14:16:53 - 28-Sep-26
Unknown* 8 $86.45 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 8 $86.45 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 20 $86.405 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 20 $86.405 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 20 $86.405 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 2 $86.43 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 81 $86.43 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 8 $86.35 Automatic Execution
 13:57:29 - 28-Sep-26
Buy* 18 $86.38 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 40 $86.37 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 40 $86.36 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 20 $86.36 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 1 $86.33 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 100 $86.33 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 99 $86.33 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 1 $86.34 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 1 $86.36 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 1 $86.37 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 100 $86.35 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 11 $86.35 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 149 $86.35 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 100 $86.34 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 1 $86.34 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 100 $86.325 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 100 $86.33 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 160 $86.33 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 4 $86.32 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 100 $86.32 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 96 $86.32 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 7 $86.30 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 100 $86.30 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 18 $86.29 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 100 $86.29 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 82 $86.29 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 9 $86.26 Automatic Execution
 13:55:58 - 28-Sep-26
Sell* 1 $86.26 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 14 $86.25 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 63 $86.28 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 1 $86.29 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 7 $86.27 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 26 $86.27 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 4 $86.27 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 1 $86.27 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 87 $86.26 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 20 $86.26 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 28 $86.24 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 72 $86.24 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 10 $86.24 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $86.23 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $86.23 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 6 $86.23 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 20 $86.22 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 97 $86.22 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 1 $86.215 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 2 $86.22 Automatic Execution
 13:54:04 - 28-Sep-26
Unknown* 1 $86.225 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 65 $86.23 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 35 $86.23 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 3 $86.22 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 2 $86.23 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 13 $86.23 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $86.23 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 94 $86.24 Automatic Execution
 13:52:17 - 28-Sep-26
Sell* 6 $86.24 Automatic Execution
 13:52:17 - 28-Sep-26
Sell* 6 $86.24 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 10 $86.24 Automatic Execution
 13:52:00 - 28-Sep-26
Buy* 10 $86.235 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 10 $86.235 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 1 $86.235 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 70 $86.24 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 20 $86.24 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 77 $86.23 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 23 $86.23 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 22 $86.23 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 38 $86.23 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 19 $86.23 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 10 $86.23 Automatic Execution
 13:50:46 - 28-Sep-26
Unknown* 6 $86.22 Automatic Execution
 13:50:44 - 28-Sep-26
Unknown* 6 $86.22 Automatic Execution
 13:50:44 - 28-Sep-26
Unknown* 6 $86.22 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 100 $86.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 240 $86.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 1 $86.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 14 $86.23 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 11 $86.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 11 $86.22 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 11 $86.23 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 10 $86.25 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 69 $86.25 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 31 $86.25 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 2 $86.26 Automatic Execution
 13:50:28 - 28-Sep-26
Buy* 1 $86.28 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 42 $86.265 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 42 $86.265 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 100 $86.31 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 8 $86.30 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 86 $86.28 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 14 $86.28 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 89 $86.38 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 74 $86.38 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 100 $86.35 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 99 $86.35 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 1 $86.35 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $86.32 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 100 $86.33 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 100 $86.33 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 70 $86.33 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 10 $86.33 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 95 $86.34 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 5 $86.335 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $86.34 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 1 $86.34 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 4 $86.35 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $86.35 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 80 $86.37 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 20 $86.37 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 100 $86.37 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 100 $86.37 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 1 $86.41 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $86.40 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $86.37 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 100 $86.41 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 5 $86.40 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 1 $86.395 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 9 $86.39 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 1 $86.38 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $86.37 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 34 $86.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $86.48 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 100 $86.51 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 1 $86.53 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 5 $86.53 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 17 $86.53 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 3 $86.53 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 25 $86.53 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 20 $86.53 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 7 $86.53 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 11 $86.53 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 100 $86.51 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 3 $86.53 Automatic Execution
 13:17:33 - 28-Sep-26
Unknown* 3 $86.50 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 120 $86.51 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 20 $86.50 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 40 $86.50 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 20 $86.50 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 53 $86.50 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 40 $86.50 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $86.49 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 200 $86.50 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 1 $86.48 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 11 $86.45 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 11 $86.45 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 11 $86.45 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 120 $86.45 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 100 $86.44 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 100 $86.46 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 7 $86.48 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 9 $86.48 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 18 $86.47 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 2 $86.47 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 7 $86.455 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 7 $86.455 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 11 $86.455 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 11 $86.455 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 45 $86.45 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 15 $86.45 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 100 $86.44 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 15 $86.435 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 7 $86.42 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 20 $86.43 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $86.42 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 9 $86.465 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 1 $86.56 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 7 $86.55 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 3 $86.57 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 3 $86.57 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $86.59 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 19 $86.61 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 2 $86.61 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 100 $86.61 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 71 $86.61 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $86.62 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $86.62 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 10 $86.62 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 60 $86.62 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 20 $86.62 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 72 $86.62 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 28 $86.62 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $86.605 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 100 $86.61 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 2 $86.61 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 80 $86.62 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 11 $86.63 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 75 $86.63 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 28 $86.64 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 1 $86.67 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 1 $86.66 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 77 $86.65 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $86.66 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 10 $86.635 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 10 $86.635 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 10 $86.635 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 14 $86.64 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 1 $86.63 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 100 $86.64 Automatic Execution
 12:49:51 - 28-Sep-26
Unknown* 40 $86.65 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 100 $86.64 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 2 $86.64 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $86.64 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $86.65 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 59 $86.65 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 84 $86.66 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 2 $86.67 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 53 $86.67 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 47 $86.67 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 75 $86.67 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 79 $86.69 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 20 $86.71 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 12 $86.70 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 2 $86.70 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 16 $86.71 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 31 $86.71 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 30 $86.69 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $86.71 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 7 $86.71 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $86.71 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 100 $86.69 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 30 $86.69 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 6 $86.68 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 83 $86.69 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 7 $86.70 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 7 $86.70 Automatic Execution
 12:46:50 - 28-Sep-26
Unknown* 7 $86.70 Automatic Execution
 12:46:50 - 28-Sep-26
Sell* 1 $86.70 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 40 $86.71 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 50 $86.71 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $86.71 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 10 $86.71 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 20 $86.69 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 80 $86.70 Automatic Execution
 12:45:45 - 28-Sep-26
Unknown* 77 $86.70 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 1 $86.70 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 21 $86.70 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 1 $86.71 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 100 $86.72 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 74 $86.71 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $86.71 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 74 $86.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 76 $86.72 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 84 $86.745 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 160 $86.73 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $86.73 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 13 $86.70 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 11 $86.70 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 11 $86.70 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 76 $86.71 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 19 $86.71 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $86.71 Automatic Execution
 12:20:17 - 28-Sep-26
Buy* 1 $86.68 Automatic Execution
 12:20:17 - 28-Sep-26
Buy* 100 $86.65 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $86.65 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 7 $86.62 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 7 $86.62 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 7 $86.62 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 25 $86.61 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 75 $86.63 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 21 $86.66 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 100 $86.66 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 56 $86.66 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 1 $86.66 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 24 $86.66 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $86.67 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 7 $86.66 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $86.66 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $86.67 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $86.65 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 82 $86.65 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 1 $86.65 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 9 $86.65 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 3 $86.65 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 160 $86.64 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $86.64 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $86.64 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 1 $86.59 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 4 $86.58 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 80 $86.58 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2 $86.57 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 30 $86.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 70 $86.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $86.51 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 11 $86.495 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 76 $86.51 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 24 $86.52 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $86.55 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 70 $86.55 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 199 $86.55 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $86.55 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 82 $86.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $86.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 82 $86.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $86.52 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 76 $86.52 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 1 $86.40 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 8 $86.43 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 1 $86.43 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 32 $86.43 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 68 $86.43 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 4 $86.43 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 8 $86.43 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 10 $86.42 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 6 $86.45 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 2 $86.45 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 100 $86.46 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 200 $86.47 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 20 $86.45 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 1 $86.44 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 6 $86.41 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 6 $86.42 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 6 $86.42 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 100 $86.42 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 1 $86.44 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $86.44 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 1 $86.46 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $86.47 Automatic Execution
 11:52:23 - 28-Sep-26
Unknown* 1 $86.485 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 1 $86.49 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 1 $86.49 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 100 $86.47 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 27 $86.43 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 12 $86.43 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 1 $86.41 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 20 $86.41 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 34 $86.41 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 57 $86.41 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 100 $86.385 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 77 $86.39 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 20 $86.40 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 20 $86.40 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 16 $86.40 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 7 $86.40 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 1 $86.40 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 38 $86.42 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $86.39 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 7 $86.37 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 36 $86.37 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 40 $86.37 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 100 $86.38 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 100 $86.37 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 7 $86.37 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 20 $86.34 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 80 $86.34 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 100 $86.34 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 100 $86.35 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 100 $86.335 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 100 $86.33 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 20 $86.36 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 140 $86.36 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 60 $86.32 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 20 $86.31 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 80 $86.32 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 13 $86.32 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 80 $86.31 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 73 $86.32 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 22 $86.31 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 78 $86.31 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 60 $86.31 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 18 $86.31 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 70 $86.27 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 60 $86.27 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 40 $86.27 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 10 $86.27 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 22 $86.285 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 22 $86.285 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 22 $86.285 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 1 $86.285 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 78 $86.27 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 40 $86.28 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 20 $86.28 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 2 $86.29 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 1 $86.29 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 3 $86.29 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 7 $86.27 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 2 $86.29 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 5 $86.27 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 2 $86.27 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $86.27 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 100 $86.265 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 11 $86.24 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 11 $86.24 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 11 $86.24 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 80 $86.24 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 30 $86.245 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 50 $86.245 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 120 $86.24 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 120 $86.24 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 120 $86.24 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 28 $86.27 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 15 $86.27 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 14 $86.27 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 14 $86.27 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 100 $86.31 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 98 $86.33 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 2 $86.34 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 36 $86.35 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 36 $86.36 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 36 $86.36 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $86.39 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 77 $86.40 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 22 $86.42 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 11 $86.42 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 31 $86.41 Automatic Execution
 11:47:54 - 28-Sep-26
Sell* 30 $86.40 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $86.42 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 6 $86.39 Automatic Execution
 11:47:50 - 28-Sep-26
Unknown* 6 $86.39 Automatic Execution
 11:47:50 - 28-Sep-26
Unknown* 6 $86.39 Automatic Execution
 11:47:49 - 28-Sep-26
Unknown* 12 $86.39 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 12 $86.39 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 12 $86.39 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 100 $86.405 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 1 $86.43 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 1 $86.44 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 71 $86.44 Automatic Execution
 11:47:06 - 28-Sep-26
Unknown* 100 $86.47 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 18 $86.47 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $86.47 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $86.48 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 20 $86.47 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 40 $86.47 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 60 $86.47 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 100 $86.47 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 2 $86.46 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 100 $86.47 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 22 $86.69 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 78 $86.69 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 40 $86.69 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $86.64 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 10 $86.64 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 72 $86.71 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 100 $86.71 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 45 $86.71 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 100 $86.71 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 1 $86.70 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 10 $86.73 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 1 $86.72 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $86.72 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 29 $86.72 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $86.72 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 1 $86.61 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $86.69 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 2 $86.64 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $86.68 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 2 $86.64 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $86.67 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $86.64 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $86.66 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $86.63 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $86.66 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $86.63 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 30 $86.665 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $86.63 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 16 $86.82 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 1 $86.68 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $86.63 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $86.83 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 20 $86.69 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $86.63 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $86.90 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 1 $86.69 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 8 $86.62 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 79 $86.90 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 10 $86.70 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 1 $86.62 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $86.95 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 90 $86.70 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 8 $86.61 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 56 $86.95 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 1 $86.71 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 8 $86.61 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 44 $86.95 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 10 $86.72 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 8 $86.61 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 56 $86.95 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 100 $86.73 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 8 $86.61 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 28 $86.955 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 80 $86.74 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 2 $86.61 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 28 $86.955 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 20 $86.74 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 8 $86.61 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $86.95 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 99 $86.73 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 1 $86.59 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 60 $86.94 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $86.73 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $86.59 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 18 $86.92 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 1 $86.73 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 70 $86.57 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $86.92 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $86.73 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 30 $86.57 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $86.92 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 2 $86.71 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $86.565 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $86.92 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 1 $86.71 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $86.55 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $86.92 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 85 $86.73 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 10 $86.57 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $86.93 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 15 $86.73 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 1 $86.55 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $86.93 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 5 $86.70 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 1 $86.55 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $86.93 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 5 $86.70 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 1 $86.55 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 92 $86.93 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 70 $86.71 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 90 $86.57 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 1 $86.93 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 5 $86.70 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 10 $86.55 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 6 $86.93 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 50 $86.69 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 1 $86.55 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $86.92 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 50 $86.69 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 10 $86.55 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $86.93 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $86.69 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 100 $86.55 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 7 $86.92 Automatic Execution
 11:18:31 - 28-Sep-26
Buy* 11 $86.78 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 1 $86.54 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $86.91 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 2 $86.79 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 88 $86.55 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 2 $86.92 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 89 $86.77 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 12 $86.54 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 60 $86.90 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 11 $86.77 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 1 $86.53 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 60 $86.88 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $86.76 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 12 $86.54 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $86.96 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $86.88 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 77 $86.76 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $86.54 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $86.97 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 5 $86.87 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 23 $86.76 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $86.57 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 1 $86.97 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 11 $86.865 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 77 $86.75 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $86.56 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 20 $86.96 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 11 $86.865 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 23 $86.75 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $86.54 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 20 $86.96 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 8 $86.86 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 100 $86.70 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 1 $86.59 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 1 $86.96 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 100 $86.85 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 1 $86.64 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 1 $86.61 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 100 $86.96 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 32 $86.84 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 1 $86.63 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $86.61 Automatic Execution
 10:47:40 - 28-Sep-26
Unknown* 7 $87.005 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $86.83 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 30 $86.62 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 50 $86.60 Automatic Execution
 10:47:40 - 28-Sep-26
Unknown* 7 $87.005 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $86.83 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $86.62 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 16 $86.52 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 20 $87.00 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 1 $86.83 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 22 $86.61 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 1 $86.52 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $87.00 Automatic Execution
 10:18:32 - 28-Sep-26
Unknown* 9 $86.84 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 50 $86.58 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 55 $86.52 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 11 $86.985 Automatic Execution
 10:18:32 - 28-Sep-26
Unknown* 10 $86.84 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 50 $86.58 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 45 $86.52 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 11 $86.985 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 10 $86.84 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $86.58 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 48 $86.51 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $87.00 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 1 $86.84 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 1 $86.58 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 30 $86.50 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $87.03 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 1 $86.86 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $86.58 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 83 $86.495 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $87.03 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 1 $86.86 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $86.56 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 17 $86.495 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $87.03 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 24 $86.86 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 10 $86.56 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 100 $86.51 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $87.02 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 4 $86.89 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 5 $86.545 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $86.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 90 $87.02 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 1 $86.89 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 5 $86.545 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $86.51 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $87.02 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 1 $86.86 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 5 $86.545 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 5 $86.51 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $86.965 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 24 $86.86 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 10 $86.64 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 30 $86.51 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 8 $86.97 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $86.83 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 34 $86.65 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $86.52 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 8 $86.97 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 1 $86.83 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 51 $86.65 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $86.52 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 8 $86.97 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 1 $86.83 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 22 $86.67 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 1 $86.57 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 1 $86.98 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 240 $86.84 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 100 $86.66 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 30 $86.56 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $86.98 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 120 $86.84 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 1 $86.68 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $86.65 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $87.02 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 36 $86.70 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $86.625 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 20 $87.03 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 43 $86.70 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 27 $86.64 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 43 $87.04 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $86.72 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 12 $86.64 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 13 $87.07 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 89 $86.72 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 61 $86.64 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 45 $87.07 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $86.72 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $86.64 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 3 $87.07 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 1 $86.72 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 3 $86.64 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 38 $87.02 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 11 $86.72 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 1 $86.65 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 38 $87.02 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 33 $86.68 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 17 $86.65 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 62 $87.02 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 46 $86.68 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $86.65 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $87.01 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $86.65 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 28 $86.07 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 35 $86.35 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 50 $86.02 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $86.00 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $86.01 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $86.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 40 $86.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 60 $86.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $86.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 8 $86.15 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $86.15 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 50 $86.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 96 $86.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $86.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 350 $86.09 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $86.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $86.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $86.19 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $86.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $86.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $86.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $86.19 Ordinary
 09:29:12 - 28-Sep-26
Buy* 8 $86.40 Ordinary
 08:53:21 - 28-Sep-26
Buy* 2 $86.40 Ordinary
 08:53:21 - 28-Sep-26
Buy* 2 $86.40 Ordinary
 08:53:21 - 28-Sep-26
Buy* 3 $86.40 Ordinary
 08:48:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37