| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $71.76 | Ordinary |
16:20:19 - 21-May-26 |
| Buy* | 60 | $71.90 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 3 | $71.90 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 45 | $71.91 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 39 | $71.92 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 31 | $71.92 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 111 | $71.93 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 60 | $71.93 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 67 | $71.93 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 5 | $71.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 67 | $71.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $71.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 53 | $71.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 12 | $71.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $71.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 59 | $71.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $71.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $71.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 80 | $71.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 59 | $71.95 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 69 | $71.95 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 92 | $71.95 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 8 | $71.95 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 4 | $71.97 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 4 | $71.97 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 88 | $71.98 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 70 | $71.98 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 112 | $71.98 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 8 | $71.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 57 | $71.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 43 | $71.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $71.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 72 | $71.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 28 | $71.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 1 | $72.00 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 90 | $72.00 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 99 | $72.00 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 300 | $72.00 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 2 | $72.01 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $72.01 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $72.01 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $72.01 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 6 | $72.02 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 85 | $72.00 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 115 | $72.00 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 5 | $72.00 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 62 | $72.00 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $72.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 3 | $72.04 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 9 | $72.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 9 | $72.03 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 30 | $72.04 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $72.05 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 400 | $72.02 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 17 | $72.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 16 | $72.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 17 | $72.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 16 | $72.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 284 | $72.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 18 | $72.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 83 | $71.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 17 | $71.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 116 | $72.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 200 | $71.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 19 | $71.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 17 | $71.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 400 | $72.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 70 | $71.96 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 38 | $71.96 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 11 | $71.95 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 10 | $71.95 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 30 | $71.95 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $71.95 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 5 | $71.94 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 5 | $71.94 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 5 | $71.94 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 5 | $71.94 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 10 | $71.94 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 38 | $71.945 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 38 | $71.945 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $71.945 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $71.945 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $71.945 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 327 | $71.96 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 229 | $71.96 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 180 | $71.96 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 120 | $71.96 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 22 | $71.96 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 173 | $71.96 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 149 | $71.96 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 60 | $71.98 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 15 | $72.04 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 19 | $72.04 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 88 | $72.06 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 400 | $72.06 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 400 | $72.06 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 51 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 41 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 17 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 17 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 69 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 60 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 400 | $72.09 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 40 | $72.14 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 60 | $72.14 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 10 | $72.15 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 4 | $72.175 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 75 | $72.20 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 165 | $72.20 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 135 | $72.20 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 121 | $72.20 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 80 | $72.20 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 138 | $72.21 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $72.21 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 4 | $72.21 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 5 | $72.22 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 200 | $72.215 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 37 | $72.23 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 70 | $72.23 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 9 | $72.23 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 200 | $72.23 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 5 | $72.25 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 9 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 10 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 47 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 6 | $72.26 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 119 | $72.26 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 81 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 69 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 41 | $72.26 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 4 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 8 | $72.26 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 43 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 10 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 10 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 40 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 9 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 21 | $72.27 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 22 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 60 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 140 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 21 | $72.27 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 2 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 41 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 30 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 8 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 10 | $72.26 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 37 | $72.25 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 8 | $72.255 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 41 | $72.25 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 8 | $72.25 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 72 | $72.25 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 3 | $72.21 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 200 | $72.20 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 144 | $72.205 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 50 | $72.18 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $72.15 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 50 | $72.15 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 50 | $72.15 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 50 | $72.15 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 50 | $72.15 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 50 | $72.15 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 97 | $72.16 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 5 | $72.17 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 10 | $72.17 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 10 | $72.17 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 50 | $72.19 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $72.195 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 36 | $72.18 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 50 | $72.14 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 41 | $72.13 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 1 | $72.13 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 14 | $72.14 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 22 | $72.14 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 78 | $72.14 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 10 | $72.14 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 12 | $72.13 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $72.11 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 4 | $72.12 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 10 | $72.12 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 22 | $72.13 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 88 | $72.13 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 39 | $72.14 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 12 | $72.14 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 400 | $72.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 15 | $72.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 96 | $72.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 19 | $72.14 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 4 | $72.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 35 | $72.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 43 | $72.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 22 | $72.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 94 | $72.11 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 2 | $72.11 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 100 | $72.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 2 | $72.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 12 | $72.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 7 | $72.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 7 | $72.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 94 | $72.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 84 | $72.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 12 | $72.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 51 | $72.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 60 | $72.08 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $72.08 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 88 | $72.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 90 | $72.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 10 | $72.08 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $72.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $72.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $72.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $72.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $72.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $72.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $72.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $72.11 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 14 | $72.10 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 13 | $72.10 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 100 | $72.10 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 15 | $72.10 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 4 | $72.09 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 2 | $72.10 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 15 | $72.12 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 7 | $72.11 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 15 | $72.12 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 7 | $72.12 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 70 | $72.11 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 300 | $72.11 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 300 | $72.11 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 300 | $72.11 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 300 | $72.11 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 2 | $72.10 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 14 | $72.11 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 14 | $72.11 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 6 | $72.12 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $72.13 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 1 | $72.15 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $72.16 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 39 | $72.17 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 10 | $72.16 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 57 | $72.16 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 50 | $72.155 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 11 | $72.16 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 7 | $72.15 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 3 | $72.15 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 10 | $72.15 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 34 | $72.17 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 32 | $72.17 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 2 | $72.17 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 34 | $72.16 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 66 | $72.16 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 60 | $72.17 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 71 | $72.18 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 100 | $72.165 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 30 | $72.16 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 50 | $72.16 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 20 | $72.16 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 8 | $72.17 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 100 | $72.155 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 62 | $72.16 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 150 | $72.155 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 50 | $72.155 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 200 | $72.155 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 50 | $72.15 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 50 | $72.15 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 50 | $72.15 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 50 | $72.14 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 20 | $72.14 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 76 | $72.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 124 | $72.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 25 | $72.15 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 61 | $72.15 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 100 | $72.15 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 140 | $72.16 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 60 | $72.16 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 68 | $72.16 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 2 | $72.15 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 6 | $72.15 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 6 | $72.15 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 6 | $72.15 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 131 | $72.15 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 169 | $72.15 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 180 | $72.15 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 31 | $72.17 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 69 | $72.17 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 12 | $72.18 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 88 | $72.18 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 20 | $72.19 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 4 | $72.20 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 72 | $72.22 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 150 | $72.21 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 20 | $72.21 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 2 | $72.205 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 50 | $72.205 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 2 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 125 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 66 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 34 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 66 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 34 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 66 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 34 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 4 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 152 | $72.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 58 | $72.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 148 | $72.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 134 | $72.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 79 | $72.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 221 | $72.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 10 | $72.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 10 | $72.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 70 | $72.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 30 | $72.22 | Automatic Execution |
15:46:12 - 21-May-26 |
| Unknown* | 50 | $72.22 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 10 | $72.22 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 1 | $72.22 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 40 | $72.22 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 20 | $72.22 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 98 | $72.22 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 2 | $72.23 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 2 | $72.22 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 200 | $72.235 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 24 | $72.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1,172 | $72.23 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 3 | $72.23 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 68 | $71.55 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 40 | $71.56 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 8 | $71.56 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 122 | $71.54 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 100 | $71.525 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 2 | $71.52 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 12 | $71.52 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 5 | $71.54 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 10 | $71.54 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 10 | $71.54 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 37 | $71.54 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 63 | $71.54 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 3 | $71.55 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 10 | $71.55 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 10 | $71.55 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 22 | $71.55 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 50 | $71.555 | Automatic Execution |
15:26:41 - 21-May-26 |
| Unknown* | 50 | $71.555 | Automatic Execution |
15:26:41 - 21-May-26 |
| Unknown* | 50 | $71.555 | Automatic Execution |
15:26:41 - 21-May-26 |
| Unknown* | 4 | $71.555 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 5 | $71.55 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 39 | $71.55 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 40 | $71.53 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 6 | $71.53 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 6 | $71.53 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 24 | $71.52 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 5 | $71.52 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 45 | $71.52 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 55 | $71.52 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 67 | $71.51 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 3 | $71.50 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 10 | $71.50 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 29 | $71.50 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 4 | $71.50 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 10 | $71.50 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 24 | $71.50 | Automatic Execution |
15:25:50 - 21-May-26 |
| Unknown* | 50 | $71.505 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 50 | $71.505 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 50 | $71.505 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 10 | $71.51 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
15:24:31 - 21-May-26 |
| Sell* | 90 | $71.52 | Automatic Execution |
15:24:31 - 21-May-26 |
| Sell* | 10 | $71.52 | Automatic Execution |
15:24:31 - 21-May-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 5 | $71.53 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 9 | $71.54 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 7 | $71.54 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 8 | $71.54 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 2 | $71.54 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 16 | $71.54 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 66 | $71.51 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 15 | $71.505 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 50 | $71.505 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 5 | $71.51 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 5 | $71.51 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 6 | $71.53 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 34 | $71.53 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 2 | $71.52 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 7 | $71.52 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 10 | $71.52 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 6 | $71.51 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 4 | $71.49 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 4 | $71.49 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 52 | $71.48 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 54 | $71.48 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 46 | $71.48 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 5 | $71.48 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 48 | $71.48 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 6 | $71.50 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 72 | $71.50 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 60 | $71.48 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 99 | $71.51 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 68 | $71.50 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 47 | $71.49 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 19 | $71.49 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 50 | $71.495 | Automatic Execution |
15:22:33 - 21-May-26 |
| Unknown* | 50 | $71.495 | Automatic Execution |
15:22:33 - 21-May-26 |
| Unknown* | 50 | $71.495 | Automatic Execution |
15:22:33 - 21-May-26 |
| Unknown* | 50 | $71.495 | Automatic Execution |
15:22:33 - 21-May-26 |
| Unknown* | 50 | $71.495 | Automatic Execution |
15:22:33 - 21-May-26 |
| Unknown* | 50 | $71.495 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 73 | $71.50 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 74 | $71.50 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 69 | $71.52 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 4 | $71.51 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 1,100 | $71.50 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 62 | $71.50 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 38 | $71.50 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 72 | $71.50 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 36 | $71.49 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 35 | $71.49 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 10 | $71.48 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 70 | $71.48 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 8 | $71.48 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 28 | $71.49 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 74 | $71.46 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 64 | $71.45 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 40 | $71.45 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 15 | $71.44 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 4 | $71.44 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 5 | $71.44 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 4 | $71.44 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 64 | $71.44 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 6 | $71.45 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 53 | $71.46 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 37 | $71.46 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 16 | $71.51 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 38 | $71.51 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 5 | $71.51 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 72 | $71.51 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 70 | $71.50 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 81 | $71.50 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 59 | $71.50 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 6 | $71.53 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 73 | $71.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 55 | $71.49 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 90 | $71.49 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 18 | $71.49 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 8 | $71.49 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 67 | $71.48 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 13 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 65 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 5 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 11 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 18 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 5 | $71.47 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 14 | $71.47 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 16 | $71.47 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 14 | $71.47 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 29 | $71.47 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 105 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 8 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 130 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 123 | $71.48 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 6 | $71.48 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 22 | $71.48 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 8 | $71.48 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 14 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 61 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 14 | $71.465 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 14 | $71.465 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 54 | $71.47 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 61 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 61 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 61 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 61 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 45 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 61 | $71.47 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 194 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 6 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 61 | $71.47 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 20 | $71.47 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 61 | $71.47 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 200 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 24 | $71.51 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 38 | $71.51 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 38 | $71.51 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 26 | $71.51 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 74 | $71.51 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 74 | $71.51 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 146 | $71.50 | Automatic Execution |
15:17:02 - 21-May-26 |
| Unknown* | 1 | $71.50 | Automatic Execution |
15:17:00 - 21-May-26 |
| Unknown* | 3 | $71.50 | Automatic Execution |
15:17:00 - 21-May-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 11 | $71.50 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 27 | $71.50 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 27 | $71.50 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 31 | $71.50 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 26 | $71.50 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 26 | $71.50 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 12 | $71.50 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 88 | $71.50 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 80 | $71.54 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 60 | $71.54 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 12 | $71.54 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 6 | $71.54 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 161 | $71.56 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 65 | $71.56 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 139 | $71.56 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 76 | $71.56 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 200 | $71.56 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 135 | $71.56 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 25 | $71.57 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 10 | $71.58 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 57 | $71.58 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 28 | $71.58 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 10 | $71.59 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 10 | $71.59 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 2 | $71.59 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 300 | $71.59 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 25 | $71.59 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 75 | $71.59 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 75 | $71.59 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 6 | $71.58 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 8 | $71.58 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 13 | $71.58 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 87 | $71.58 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 12 | $71.58 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 14 | $71.57 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 69 | $71.57 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 14 | $71.57 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 86 | $71.57 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 99 | $71.56 | Automatic Execution |
15:15:50 - 21-May-26 |
| Unknown* | 100 | $71.55 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 50 | $71.40 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 50 | $71.40 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 50 | $71.40 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 50 | $71.40 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 50 | $71.40 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 50 | $71.40 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 4 | $71.40 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 80 | $71.41 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 20 | $71.41 | Automatic Execution |
14:53:25 - 21-May-26 |
| Unknown* | 1 | $71.38 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 4 | $71.39 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 96 | $71.39 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 19 | $71.38 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 80 | $71.38 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 6 | $71.40 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 3 | $71.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 61 | $71.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $71.425 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 83 | $71.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 67 | $71.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 78 | $71.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 121 | $71.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $71.43 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 150 | $71.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 14 | $71.44 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $71.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 2 | $71.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 58 | $71.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 42 | $71.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 46 | $71.52 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 154 | $71.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $71.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $71.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $71.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 90 | $71.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 9 | $71.54 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 64 | $71.54 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 1 | $71.525 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 11 | $71.525 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 1 | $71.52 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 73 | $71.52 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 200 | $71.51 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 2 | $71.49 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 72 | $71.48 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 200 | $71.48 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 99 | $71.48 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 73 | $71.47 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 11 | $71.46 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 73 | $71.46 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 10 | $71.46 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 61 | $71.46 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 3 | $71.45 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 150 | $71.45 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 300 | $71.45 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 150 | $71.45 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 150 | $71.45 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 11 | $71.45 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 150 | $71.49 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 50 | $71.49 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $71.465 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 88 | $71.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 88 | $71.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $71.505 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $71.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $71.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 88 | $71.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 76 | $71.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 77 | $71.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 68 | $71.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 32 | $71.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 68 | $71.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $71.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $71.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $71.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $71.56 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 140 | $71.56 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 69 | $71.56 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 15 | $71.56 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 10 | $71.55 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 32 | $71.54 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 150 | $71.54 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 300 | $71.54 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 68 | $71.54 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 75 | $71.55 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 2,000 | $71.55 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 12 | $71.60 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 40 | $71.60 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 52 | $71.58 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 15 | $71.58 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 10 | $71.58 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 178 | $71.56 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 4 | $71.54 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 21 | $71.55 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 19 | $71.55 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 79 | $71.55 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 74 | $71.55 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 81 | $71.55 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 4 | $71.55 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 121 | $71.52 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 43 | $71.52 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 36 | $71.52 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 4 | $71.52 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 4 | $71.53 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 10 | $71.56 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 31 | $71.56 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 69 | $71.56 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 14 | $71.56 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 700 | $71.56 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 300 | $71.56 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 130 | $71.55 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 10 | $71.55 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 73 | $71.55 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 4 | $71.54 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 70 | $71.53 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 8 | $71.55 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 40 | $71.55 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 15 | $71.55 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 16 | $71.55 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 19 | $71.55 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 90 | $71.56 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 2 | $71.54 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 35 | $71.52 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 95 | $71.51 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 5 | $71.51 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 40 | $71.52 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 17 | $71.53 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 140 | $71.50 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 51 | $71.50 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 49 | $71.50 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 9 | $71.51 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 4 | $71.51 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 3 | $71.51 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 15 | $71.51 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 9 | $71.50 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 6 | $71.50 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 44 | $71.50 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 27 | $71.50 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 51 | $71.50 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 50 | $71.485 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 6 | $71.48 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 6 | $71.48 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 42 | $71.47 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 28 | $71.47 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 2 | $71.50 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 38 | $71.51 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 38 | $71.51 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 5 | $71.49 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 50 | $71.51 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 79 | $71.52 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 21 | $71.52 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:21:47 - 21-May-26 |
| Unknown* | 50 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 1 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 1 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 6 | $71.55 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 6 | $71.55 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 50 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 50 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 12 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 38 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 45 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 200 | $71.55 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 2,000 | $71.55 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 100 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 50 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 50 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 100 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 100 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 5 | $71.57 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 70 | $71.58 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
14:21:35 - 21-May-26 |
| Unknown* | 40 | $71.59 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 15 | $71.59 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 14 | $71.59 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 11 | $71.59 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 3 | $71.59 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 10 | $71.59 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 11 | $71.59 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
14:21:30 - 21-May-26 |
| Unknown* | 1 | $71.60 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 11 | $71.59 | Automatic Execution |
14:21:30 - 21-May-26 |
| Unknown* | 1 | $71.595 | Automatic Execution |
14:21:26 - 21-May-26 |
| Unknown* | 50 | $71.595 | Automatic Execution |
14:20:54 - 21-May-26 |
| Unknown* | 50 | $71.595 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 50 | $71.63 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 50 | $71.63 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 50 | $71.63 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 50 | $71.63 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 49 | $71.64 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 50 | $71.64 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 10 | $71.60 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 6 | $71.59 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 100 | $71.58 | Automatic Execution |
14:20:00 - 21-May-26 |
| Unknown* | 100 | $71.58 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 100 | $71.585 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 100 | $71.585 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 23 | $71.585 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 27 | $71.585 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 90 | $71.585 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 10 | $71.585 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 40 | $71.59 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 50 | $71.585 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 50 | $71.585 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 26 | $71.60 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 38 | $71.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 3 | $71.55 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 8 | $71.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 22 | $71.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 15 | $71.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 7 | $71.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 40 | $71.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 38 | $71.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 38 | $71.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 86 | $71.52 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 38 | $71.52 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 38 | $71.52 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 38 | $71.52 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 38 | $71.52 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 40 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 91 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 85 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 105 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 105 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 105 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 1 | $71.52 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 9 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 97 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 97 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 97 | $71.51 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 38 | $71.555 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 40 | $71.555 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 6 | $71.56 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 4 | $71.585 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 6 | $71.58 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 5 | $71.61 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 24 | $71.66 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 38 | $71.66 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 38 | $71.66 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 26 | $71.67 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 111 | $71.67 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 75 | $71.67 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 157 | $71.67 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 137 | $71.67 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 237 | $71.67 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 157 | $71.67 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 46 | $71.70 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 200 | $71.70 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 48 | $71.68 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 52 | $71.68 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 48 | $71.68 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 5 | $71.68 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 704 | $71.68 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 111 | $71.68 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 5 | $71.69 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 200 | $71.70 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 200 | $71.70 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 100 | $71.725 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 300 | $71.725 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 150 | $71.725 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 20 | $71.725 | Automatic Execution |
14:19:01 - 21-May-26 |
| Unknown* | 50 | $71.725 | Automatic Execution |
14:19:01 - 21-May-26 |
| Unknown* | 65 | $71.72 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 25 | $71.75 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 6 | $71.73 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 5 | $71.64 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 50 | $71.64 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 6 | $71.63 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 6 | $71.63 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 300 | $71.65 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 14 | $71.65 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 103 | $71.67 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 18 | $71.67 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 40 | $71.675 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 50 | $71.68 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 50 | $71.68 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 50 | $71.67 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 6 | $71.67 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 14 | $71.67 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 14 | $71.67 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 14 | $71.67 | Automatic Execution |
14:17:50 - 21-May-26 |
| Unknown* | 12 | $71.66 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 14 | $71.66 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 6 | $71.62 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 6 | $71.61 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 40 | $71.585 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 100 | $71.585 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 2 | $71.56 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 14 | $71.54 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 59 | $71.49 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 12 | $71.51 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 317 | $71.50 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 115 | $71.50 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 868 | $71.50 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 50 | $71.48 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 203 | $71.48 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 2 | $71.47 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 98 | $71.47 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 2 | $71.47 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 50 | $71.48 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 50 | $71.48 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 2 | $71.48 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 17 | $71.15 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 66 | $71.14 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 4 | $71.115 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 24 | $71.14 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 50 | $71.15 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 50 | $71.15 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 70 | $71.15 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 50 | $71.15 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 50 | $71.15 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 15 | $71.18 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 85 | $71.18 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 21 | $71.17 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 20 | $71.17 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 60 | $71.17 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 84 | $71.21 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 10 | $71.24 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 3 | $71.25 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 20 | $71.24 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 12 | $71.24 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 70 | $71.21 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 20 | $71.21 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 4 | $71.18 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 20 | $71.19 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 50 | $71.19 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 197 | $71.20 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $71.17 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $71.15 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 17 | $71.14 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 57 | $71.13 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $71.13 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 13 | $71.13 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 23 | $71.08 | Automatic Execution |
13:50:40 - 21-May-26 |
| Unknown* | 11 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Unknown* | 14 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Unknown* | 57 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 5 | $71.08 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
13:50:40 - 21-May-26 |
| Unknown* | 28 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Unknown* | 29 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Unknown* | 57 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 5 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 5 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 57 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 43 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 57 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 25 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 32 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 25 | $71.10 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 32 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 29 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 41 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 59 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 26 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 29 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 28 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 29 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 5 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 5 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 52 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 5 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 34 | $71.09 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 5 | $71.11 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 45 | $71.115 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 50 | $71.115 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 1,000 | $71.10 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 15 | $71.11 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 15 | $71.11 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 15 | $71.11 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 50 | $71.125 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $71.125 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $71.125 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $71.125 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 4 | $71.125 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 21 | $71.11 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 38 | $71.14 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 40 | $71.11 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 14 | $71.11 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 32 | $71.10 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 38 | $71.10 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 3 | $71.08 | Automatic Execution |
13:48:59 - 21-May-26 |
| Unknown* | 4 | $71.06 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 46 | $71.07 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 3 | $71.09 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 81 | $71.11 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 4 | $71.12 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 11 | $71.11 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 25 | $71.12 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 15 | $71.09 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 25 | $71.065 | Automatic Execution |
13:46:43 - 21-May-26 |
| Unknown* | 50 | $71.065 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 69 | $71.01 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 131 | $71.01 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 50 | $71.03 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 500 | $71.04 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 300 | $71.04 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 77 | $71.05 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 50 | $71.05 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 106 | $71.05 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 26 | $71.05 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 38 | $71.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 20 | $71.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 16 | $71.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 16 | $71.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 16 | $71.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 16 | $71.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 16 | $71.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 15 | $71.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 143 | $71.05 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 120 | $71.05 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 75 | $71.05 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 124 | $71.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 154 | $71.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 151 | $71.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 149 | $71.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 99 | $71.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 103 | $71.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 88 | $71.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 70 | $71.09 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 54 | $71.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 125 | $71.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 45 | $71.14 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 40 | $71.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 300 | $71.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 125 | $71.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 33 | $70.66 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 60 | $70.66 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 33 | $70.66 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 54 | $70.70 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 174 | $70.70 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 70 | $70.70 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 74 | $70.70 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 125 | $70.66 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 8 | $70.64 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 2 | $70.64 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 96 | $70.64 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 4 | $70.64 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 20 | $70.64 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $70.64 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 43 | $70.64 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $70.62 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 23 | $70.62 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 43 | $70.62 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 1 | $70.59 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 20 | $70.60 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 25 | $70.62 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 14 | $70.61 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 14 | $70.61 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 99 | $70.61 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $70.56 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 70 | $70.56 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 70 | $70.56 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 69 | $70.56 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 69 | $70.56 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 75 | $70.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 26 | $70.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 33 | $70.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 24 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 87 | $70.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 37 | $70.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 76 | $70.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 20 | $70.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 13 | $70.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 47 | $70.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $70.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $70.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $70.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $70.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $70.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $70.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 61 | $70.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 20 | $70.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 80 | $70.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 20 | $70.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.595 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $70.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $70.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 586 | $70.60 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 14 | $70.60 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 200 | $70.60 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 200 | $70.60 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 26 | $70.61 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 26 | $70.61 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 5 | $70.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 68 | $70.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 5 | $70.62 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 117 | $70.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 66 | $70.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 334 | $70.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 70 | $70.62 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $70.62 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 24 | $70.65 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 38 | $70.65 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 38 | $70.65 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 113 | $70.65 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 56 | $70.65 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 5 | $70.63 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 99 | $70.66 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 64 | $70.66 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 70 | $70.66 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 31 | $70.65 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 166 | $70.66 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 69 | $70.65 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 20 | $70.64 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 99 | $70.67 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 75 | $70.69 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $70.70 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 20 | $70.72 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 12 | $70.73 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 4 | $70.625 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 74 | $70.62 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 68 | $70.59 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 182 | $70.52 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 38 | $70.52 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 182 | $70.52 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 38 | $70.52 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 70 | $70.52 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 38 | $70.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 36 | $70.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 12 | $70.45 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 88 | $70.45 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 14 | $70.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 35 | $70.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 14 | $70.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $70.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $70.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 62 | $70.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 38 | $70.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $70.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 33 | $70.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 8 | $70.39 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $70.40 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $70.40 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 6 | $70.39 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 23 | $70.39 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 8 | $70.40 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 77 | $70.39 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 24 | $70.40 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 101 | $70.40 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 199 | $70.41 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 40 | $70.41 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 199 | $70.41 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 74 | $70.41 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 199 | $70.41 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 99 | $70.22 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 2 | $70.23 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 12 | $70.23 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 9 | $70.23 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 26 | $70.23 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 9 | $70.23 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 25 | $70.23 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 17 | $70.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 83 | $70.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 3 | $70.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 17 | $70.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 20 | $70.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 80 | $70.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 10 | $70.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 70 | $70.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 83 | $70.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 72 | $70.24 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 20 | $70.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $70.24 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 50 | $70.24 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 75 | $70.23 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 50 | $70.235 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 50 | $70.235 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 49 | $70.235 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 50 | $70.235 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 50 | $70.235 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 5 | $70.23 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 3 | $70.22 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 44 | $70.22 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 3 | $70.24 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 100 | $70.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Unknown* | 50 | $70.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Unknown* | 50 | $70.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 400 | $70.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 182 | $70.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 5 | $70.23 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 158 | $70.22 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 42 | $70.22 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 8 | $70.21 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 4 | $70.195 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 1 | $70.22 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 96 | $70.20 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 4 | $70.20 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 50 | $70.23 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 7 | $70.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 93 | $70.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $70.23 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 50 | $70.22 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 40 | $70.225 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $70.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 6 | $70.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 6 | $70.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 10 | $70.22 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 80 | $70.23 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 60 | $70.23 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 40 | $70.26 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 50 | $70.265 | Automatic Execution |
12:52:38 - 21-May-26 |
| Unknown* | 50 | $70.265 | Automatic Execution |
12:52:38 - 21-May-26 |
| Unknown* | 50 | $70.265 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 80 | $70.26 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 4 | $70.27 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 30 | $70.27 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 2 | $70.24 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 82 | $70.24 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 50 | $70.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 50 | $70.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 120 | $70.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 16 | $70.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 78 | $70.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 40 | $70.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 20 | $70.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 7 | $70.26 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 5 | $70.25 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 97 | $70.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 3 | $70.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 83 | $70.30 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 27 | $70.30 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 90 | $70.30 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $70.31 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $70.32 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $70.31 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 5 | $70.29 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 11 | $70.27 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 80 | $70.25 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 98 | $70.25 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 2 | $70.25 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 7 | $70.26 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $70.27 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 38 | $70.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 40 | $70.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 26 | $70.28 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 74 | $70.28 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 32 | $70.28 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 5 | $70.27 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 25 | $70.27 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 10 | $70.27 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 4 | $70.26 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 5 | $70.24 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 30 | $70.24 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 70 | $70.25 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 40 | $70.25 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 10 | $70.23 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 4 | $70.245 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $70.245 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 28 | $70.24 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 200 | $70.24 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 15 | $70.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 4 | $70.25 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 6 | $70.25 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 4 | $70.25 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 28 | $70.24 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 10 | $70.24 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 4 | $70.24 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 10 | $70.23 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 88 | $70.21 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 112 | $70.21 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 88 | $70.21 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 38 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 71 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 12 | $70.24 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 6 | $70.24 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 74 | $70.27 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 91 | $70.28 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 9 | $70.28 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 67 | $70.30 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 3 | $70.29 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 100 | $70.305 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 50 | $70.30 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 50 | $70.30 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 50 | $70.30 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 50 | $70.30 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 66 | $70.55 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 300 | $70.55 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 18 | $70.55 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 200 | $70.55 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 182 | $70.55 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 11 | $70.52 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 8 | $70.52 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 81 | $70.52 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 11 | $70.50 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 10 | $70.47 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
12:25:49 - 21-May-26 |
| Unknown* | 100 | $70.455 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 10 | $70.46 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $70.455 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $70.455 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 69 | $70.45 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 215 | $70.46 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 15 | $70.46 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 232 | $70.46 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 70 | $70.46 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 70 | $70.47 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 8 | $70.48 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 75 | $70.46 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 10 | $70.46 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 47 | $70.46 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 98 | $70.46 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 24 | $70.47 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 36 | $70.47 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 12 | $70.47 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 32 | $70.46 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 12 | $70.47 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 10 | $70.49 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 5 | $70.49 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 7 | $70.48 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 19 | $70.48 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 10 | $70.48 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 70 | $70.47 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 72 | $70.47 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 9 | $70.46 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 50 | $70.46 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 81 | $70.46 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 50 | $70.475 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 23 | $70.46 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 241 | $70.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 40 | $70.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 101 | $70.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 118 | $70.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 77 | $70.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 23 | $70.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 7 | $70.51 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 7 | $70.52 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 40 | $70.50 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 40 | $70.51 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 10 | $70.47 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 10 | $70.46 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 67 | $70.45 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 74 | $70.46 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 54 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 38 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 10 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 1 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 11 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 62 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 38 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 50 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 38 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 12 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 50 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 29 | $70.46 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 34 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 2 | $70.48 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $70.48 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 2 | $70.48 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 64 | $70.50 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 136 | $70.50 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 5 | $70.52 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 5 | $70.53 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 72 | $70.53 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 87 | $70.53 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 200 | $70.53 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 60 | $70.55 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 70 | $70.56 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 40 | $70.55 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 10 | $70.57 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 400 | $70.56 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 87 | $70.53 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 200 | $70.53 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 40 | $70.53 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 70 | $70.54 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 19 | $70.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 84 | $70.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 76 | $70.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 12 | $70.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 8 | $70.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 8 | $70.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 8 | $70.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 12 | $70.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 10 | $70.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 2 | $70.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 8 | $70.56 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 2 | $70.55 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 70 | $70.53 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 11 | $70.56 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 32 | $70.56 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 38 | $70.56 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 38 | $70.53 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 6 | $70.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 10 | $70.58 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 23 | $70.53 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 40 | $70.54 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $70.54 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 22 | $70.54 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 68 | $70.53 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 50 | $70.53 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 50 | $70.53 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 42 | $70.53 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 18 | $70.53 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 82 | $70.53 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 73 | $70.53 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 10 | $70.55 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 5 | $70.55 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 10 | $70.545 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 15 | $70.545 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 15 | $70.545 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 15 | $70.54 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 10 | $70.51 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 200 | $70.51 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 40 | $70.48 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 6 | $70.50 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 12 | $70.50 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 16 | $70.50 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 144 | $70.50 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 11 | $70.50 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 200 | $70.50 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 82 | $70.51 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 18 | $70.51 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 20 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 40 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 40 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 11 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 11 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 11 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 11 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 11 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 20 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 20 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 98 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 10 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 10 | $70.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 50 | $70.50 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 100 | $70.495 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 20 | $70.47 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 69 | $70.51 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 31 | $70.51 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 69 | $70.51 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 2 | $70.51 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 69 | $70.93 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 21 | $70.93 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 36 | $70.92 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $70.95 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 91 | $71.01 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 9 | $71.01 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 50 | $71.02 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 3 | $71.02 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 200 | $71.02 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 6 | $71.03 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 30 | $71.03 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 70 | $71.03 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 70 | $71.03 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 2 | $71.02 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $71.02 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 70 | $71.02 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 40 | $71.01 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 24 | $71.01 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 38 | $71.01 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 38 | $71.01 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 30 | $71.00 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 70 | $71.00 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 72 | $71.04 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 72 | $71.03 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 40 | $71.04 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 41 | $71.06 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 70 | $71.06 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 189 | $71.06 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 70 | $71.06 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 65 | $71.06 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 40 | $71.06 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 106 | $71.06 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $71.06 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 15 | $71.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 8 | $71.09 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 92 | $71.09 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 5 | $71.10 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 2 | $71.10 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $71.105 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 100 | $71.105 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 100 | $71.105 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 24 | $71.12 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 76 | $71.12 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 65 | $71.12 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 105 | $71.11 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 70 | $71.11 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 50 | $71.11 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 101 | $71.11 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 50 | $71.11 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 50 | $71.11 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 20 | $71.11 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 50 | $71.11 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 69 | $71.11 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 5 | $71.10 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 67 | $71.09 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 10 | $71.09 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 65 | $71.07 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 70 | $71.09 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 4 | $71.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 4 | $71.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 4 | $71.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $71.14 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 50 | $71.06 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 50 | $71.06 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 50 | $71.06 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 50 | $71.115 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 50 | $71.115 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 40 | $71.13 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 40 | $71.13 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 12 | $71.12 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 394 | $71.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 8 | $71.06 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $71.05 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 4 | $71.04 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 6 | $71.04 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 6 | $71.04 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 10 | $71.04 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 69 | $71.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 4 | $71.04 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 41 | $71.03 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 4 | $71.06 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 10 | $71.06 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 50 | $71.06 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 3 | $71.05 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2 | $71.05 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 20 | $71.06 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 50 | $71.09 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 75 | $71.09 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 5 | $71.08 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 9 | $71.09 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 6 | $71.09 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 7 | $71.09 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 1 | $71.09 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 77 | $71.08 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 10 | $71.06 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 74 | $71.04 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 13 | $71.02 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 100 | $71.055 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 6 | $71.09 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 15 | $71.09 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 21 | $71.08 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 63 | $71.03 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 40 | $71.05 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 7 | $71.05 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 7 | $71.05 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 15 | $71.04 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 72 | $71.01 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 10 | $70.95 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 75 | $70.95 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 50 | $70.96 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 50 | $70.96 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 50 | $70.96 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 75 | $70.98 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 50 | $70.955 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $70.955 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $70.955 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $70.955 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $70.955 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $70.955 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 80 | $70.98 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 19 | $70.98 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 90 | $70.93 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 8 | $70.92 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 7 | $70.92 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 13 | $70.93 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 2 | $70.93 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 4 | $70.93 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 2 | $70.93 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 20 | $70.96 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 40 | $70.96 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 300 | $70.96 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 40 | $70.96 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 4 | $70.97 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 63 | $70.97 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 137 | $70.97 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 200 | $70.97 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 113 | $70.98 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 64 | $70.98 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 200 | $70.98 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 2 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 19 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 2 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 2 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 13 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 13 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 20 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 25 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 85 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 5 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 23 | $70.98 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 177 | $70.98 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 23 | $70.98 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 200 | $70.98 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 200 | $70.98 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 13 | $70.98 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 6 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 18 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 3 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 24 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 8 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 9 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 3 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 2 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 50 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 50 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 34 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 3 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 26 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 25 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 50 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 50 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 22 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 24 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 22 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 50 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 50 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 9 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 22 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 14 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 62 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 50 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 150 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 24 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 26 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 200 | $70.99 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 16 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 15 | $71.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 125 | $71.00 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 14 | $71.00 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 14 | $70.99 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 50 | $70.99 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 50 | $70.99 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 50 | $70.99 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 50 | $70.99 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 73 | $71.00 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 30 | $70.99 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 107 | $70.99 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 193 | $70.99 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 18 | $71.01 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $71.01 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 2 | $70.99 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 14 | $70.99 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 11 | $71.65 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 14 | $70.99 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 9 | $71.01 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 39 | $71.61 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 20 | $70.97 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 20 | $70.99 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 22 | $71.42 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 343 | $71.00 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 49 | $71.39 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 55 | $71.00 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 49 | $71.00 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 300 | $71.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 300 | $71.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 17 | $71.39 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 300 | $71.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 17 | $71.39 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 560 | $71.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 3 | $71.39 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 240 | $71.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 54 | $71.39 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 60 | $71.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 60 | $71.39 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 300 | $71.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 17 | $71.39 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 90 | $71.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 83 | $71.39 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 300 | $71.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 119 | $71.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 300 | $71.37 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 300 | $71.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 2 | $71.37 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $71.38 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 40 | $71.08 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 18 | $71.39 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 50 | $71.08 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 17 | $71.39 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 50 | $71.08 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 15 | $71.39 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 4 | $71.08 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 6 | $71.40 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 68 | $71.09 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $71.09 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 18 | $71.42 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 6 | $71.08 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 10 | $71.42 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 55 | $71.07 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $71.455 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $71.07 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 17 | $71.46 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 38 | $71.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 200 | $71.11 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 2 | $71.11 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 4 | $71.11 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 59 | $71.11 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 24 | $71.11 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 46 | $71.11 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 46 | $71.12 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 4 | $71.12 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 50 | $70.94 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 65 | $71.12 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 50 | $70.94 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 3 | $71.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 24 | $71.12 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 50 | $70.94 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 2 | $71.12 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 50 | $70.94 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 5 | $71.32 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 5 | $71.11 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 50 | $70.94 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 61 | $71.11 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 50 | $70.94 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 37 | $70.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 6 | $71.33 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 63 | $70.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 70 | $70.98 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $71.37 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 200 | $71.12 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 15 | $71.01 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 188 | $71.36 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 34 | $71.13 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 30 | $71.00 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 62 | $71.37 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 66 | $71.13 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 50 | $71.37 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 200 | $71.13 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 62 | $71.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 12 | $71.13 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $71.01 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 38 | $71.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 62 | $71.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 3 | $71.14 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 4 | $70.995 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 38 | $71.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 70 | $71.14 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 9 | $70.99 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 48 | $71.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 20 | $71.14 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 38 | $70.99 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 38 | $71.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 38 | $71.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 300 | $71.15 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 163 | $70.99 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 38 | $71.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 50 | $71.16 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 50 | $71.16 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 10 | $71.32 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 50 | $71.16 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 3 | $71.18 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 63 | $71.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 400 | $71.18 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 38 | $71.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 137 | $71.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 15 | $71.19 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 35 | $70.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 7 | $71.18 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $71.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 14 | $71.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 300 | $71.16 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 44 | $71.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 60 | $71.16 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 56 | $71.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 86 | $71.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 1 | $71.18 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 7 | $71.15 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 20 | $70.96 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 3 | $71.36 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 46 | $70.97 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 56 | $71.35 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 200 | $71.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 24 | $70.91 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 24 | $71.35 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 38 | $71.35 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 210 | $71.14 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 38 | $70.91 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 38 | $71.35 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 38 | $70.91 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 3 | $71.35 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 38 | $71.35 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 200 | $71.14 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 38 | $70.90 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 3 | $71.35 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 40 | $71.15 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 38 | $70.90 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 38 | $71.305 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 40 | $70.90 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 38 | $71.305 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 60 | $70.90 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 40 | $71.305 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 105 | $71.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 49 | $70.90 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 38 | $71.305 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 400 | $71.16 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 300 | $71.305 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 2 | $71.16 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 10 | $70.90 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 1 | $71.155 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 40 | $70.875 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 12 | $71.14 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $70.88 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 17 | $71.27 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 4 | $71.14 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 40 | $71.26 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 147 | $71.14 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 56 | $70.93 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 5 | $71.25 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 50 | $70.93 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 6 | $71.25 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 100 | $71.15 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 300 | $70.93 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 11 | $71.24 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 164 | $71.15 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 36 | $71.15 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 72 | $71.24 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 300 | $71.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 3 | $70.92 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 28 | $71.24 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 4 | $71.18 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 15 | $71.24 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 36 | $71.18 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 99 | $71.18 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 5 | $71.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 11 | $71.19 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 5 | $71.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 5 | $71.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 2 | $71.155 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 38 | $71.155 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 40 | $71.03 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 38 | $71.03 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 7 | $71.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 17 | $71.14 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 70 | $71.06 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 40 | $71.05 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 20 | $71.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 97 | $71.14 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 12 | $71.13 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 62 | $71.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 3 | $71.13 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 38 | $71.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 78 | $71.14 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 32 | $71.08 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $71.13 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 47 | $71.06 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 21 | $71.19 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 72 | $71.13 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 88 | $71.15 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 199 | $71.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 12 | $71.15 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 10 | $71.21 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 18 | $71.01 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 64 | $71.20 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 5 | $71.17 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 30 | $71.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 66 | $71.16 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 40 | $71.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $71.28 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 200 | $71.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 11 | $71.30 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 58 | $71.15 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 10 | $71.05 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 20 | $71.30 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 42 | $71.15 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 80 | $71.30 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 7 | $71.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 39 | $71.185 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 70 | $71.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 72 | $71.25 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 39 | $71.185 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $71.20 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $71.185 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 76 | $71.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 3 | $71.26 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 3 | $71.26 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 60 | $71.20 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 12 | $71.25 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 40 | $71.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 76 | $71.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 12 | $71.25 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 28 | $71.24 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 7 | $71.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 15 | $71.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 14 | $71.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 70 | $71.22 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 15 | $71.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 9 | $71.00 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 40 | $71.185 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 6 | $70.96 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 66 | $71.17 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 6 | $70.96 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 64 | $71.18 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 70 | $71.17 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 6 | $70.96 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 200 | $71.17 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 58 | $71.14 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 100 | $70.97 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 10 | $71.16 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 22 | $71.14 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 8 | $70.95 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 10 | $70.97 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 38 | $70.96 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 151 | $71.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 19 | $71.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $71.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 38 | $71.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 3 | $71.09 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 5 | $71.09 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 97 | $71.09 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 3 | $71.10 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 200 | $71.11 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 94 | $71.13 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 25 | $71.10 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 97 | $71.10 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 33 | $71.16 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 38 | $71.16 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 29 | $71.16 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 93 | $71.21 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 7 | $71.21 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 40 | $71.16 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 16 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 76 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 4 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 76 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 5 | $71.02 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 75 | $70.92 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 8 | $70.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 15 | $70.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 6 | $70.92 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 11 | $70.86 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 200 | $70.86 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 14 | $70.81 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 40 | $70.81 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 38 | $70.81 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4 | $70.81 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4 | $70.81 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 5 | $70.84 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 125 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 200 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 2 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 198 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 2 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 143 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 75 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 200 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 143 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 16 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 200 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 196 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 143 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 57 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 75 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $70.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 25 | $70.895 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $70.895 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 22 | $70.91 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 20 | $70.90 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 5 | $70.87 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $70.83 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 99 | $70.80 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 40 | $70.81 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 83 | $70.84 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 17 | $70.84 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 5 | $70.85 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 45 | $70.87 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 107 | $70.87 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 74 | $70.87 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 74 | $70.87 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 1 | $70.88 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 75 | $70.88 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 75 | $70.90 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 25 | $70.90 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 75 | $70.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 64 | $70.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 125 | $70.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 65 | $70.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 85 | $70.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 65 | $70.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 49 | $70.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 11 | $70.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 75 | $70.90 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 50 | $70.90 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 50 | $70.89 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 50 | $70.89 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 50 | $70.89 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 50 | $70.89 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 38 | $70.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 50 | $70.89 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 38 | $70.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 40 | $70.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 75 | $70.91 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 55 | $70.94 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $70.96 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $70.95 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 5 | $70.93 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $70.95 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 60 | $70.98 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 40 | $70.97 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 68 | $70.96 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 132 | $70.96 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 5 | $70.96 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 200 | $70.82 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $70.82 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 52 | $70.80 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 75 | $70.82 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $70.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $70.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 40 | $70.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $70.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 54 | $70.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 26 | $70.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $70.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 24 | $70.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 51 | $70.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $70.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 22 | $70.93 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 22 | $70.93 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 5 | $70.88 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 25 | $70.92 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 60 | $70.92 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $70.93 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $70.95 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 38 | $70.98 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 7 | $70.98 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 8 | $70.95 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $70.905 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 76 | $70.90 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 38 | $70.90 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 6 | $70.90 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 40 | $70.85 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 38 | $70.95 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 11 | $70.94 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 89 | $70.94 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 43 | $70.88 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $70.83 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $70.82 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $70.80 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $70.77 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $70.77 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 5 | $70.77 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 20 | $70.75 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 5 | $70.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 59 | $70.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 5 | $70.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 31 | $70.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 69 | $70.73 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 31 | $70.73 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 95 | $70.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 50 | $71.16 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $71.16 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $71.16 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $71.16 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $71.16 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $71.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 30 | $71.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 72 | $71.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 28 | $71.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 6 | $71.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $71.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 28 | $71.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 28 | $71.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 38 | $71.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 38 | $71.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 4 | $70.96 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 88 | $71.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 12 | $71.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $71.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $71.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $71.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 30 | $71.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 20 | $71.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 9 | $71.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 220 | $71.21 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 34 | $71.21 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 6 | $71.31 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 7 | $71.31 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 7 | $71.31 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 7 | $71.31 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 5 | $71.33 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 5 | $71.33 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 70 | $71.28 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 4 | $71.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 20 | $71.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 60 | $71.76 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 40 | $71.73 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 5 | $71.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $71.65 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 114 | $71.65 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 62 | $71.68 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 17 | $71.68 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 83 | $71.68 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 83 | $71.65 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 17 | $71.68 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 83 | $71.68 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 38 | $71.68 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 99 | $71.67 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $71.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $71.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 48 | $71.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 14 | $71.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 22 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 19 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 28 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 28 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $71.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $71.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $71.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $71.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $71.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $71.915 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 28 | $71.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 38 | $71.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 182 | $71.935 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $71.935 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $71.935 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $71.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $71.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 23 | $71.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 77 | $71.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 125 | $72.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 28 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 44 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $71.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $71.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $71.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 28 | $71.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 46 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 44 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 72 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $71.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $71.085 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $71.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $71.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $71.42 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 34 | $71.42 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 33 | $71.41 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 67 | $71.41 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $70.57 | Ordinary |
09:18:06 - 21-May-26 |
| Sell* | 1 | $70.57 | Ordinary |
09:18:06 - 21-May-26 |
| Buy* | 1 | $71.12 | Ordinary |
08:56:27 - 21-May-26 |
| Buy* | 5 | $71.00 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 50 | $71.19 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 35 | $71.17 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 1 | $71.00 | Ordinary |
08:24:14 - 21-May-26 |
| Buy* | 9 | $71.15 | Ordinary |
08:24:03 - 21-May-26 |
| Buy* | 50 | $71.15 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 50 | $71.15 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 50 | $71.15 | Ordinary |
07:42:29 - 21-May-26 |
| Buy* | 1 | $70.76 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 2 | $70.76 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 28 | $70.76 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 70 | $70.76 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 100 | $70.77 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 250 | $70.77 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 100 | $70.78 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 250 | $70.82 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 67 | $71.15 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 2 | $71.38 | Ordinary |
05:23:27 - 21-May-26 |
| Sell* | 1 | $71.24 | Ordinary |
04:53:04 - 21-May-26 |
| Sell* | 3 | $71.27 | Ordinary |
04:53:04 - 21-May-26 |
| Buy* | 9 | $71.42 | Ordinary |
04:05:05 - 21-May-26 |
| Sell* | 1 | $71.11 | Ordinary |
04:02:26 - 21-May-26 |