| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.04 | 71.46 | 66.35 | 71.44 | 587,461 |
| 19th May 2026 (Tue) | 65.45 | 67.74 | 64.50 | 66.95 | 588,128 |
| 18th May 2026 (Mon) | 61.79 | 65.16 | 61.54 | 65.09 | 398,200 |
| 15th May 2026 (Fri) | 59.47 | 63.13 | 59.46 | 61.63 | 507,018 |
| 14th May 2026 (Thu) | 58.98 | 59.54 | 57.68 | 57.82 | 273,970 |
| 13th May 2026 (Wed) | 60.26 | 61.33 | 58.54 | 58.57 | 427,470 |
| 12th May 2026 (Tue) | 60.14 | 61.44 | 59.70 | 61.14 | 144,291 |
| 11th May 2026 (Mon) | 60.35 | 60.41 | 58.425 | 59.33 | 119,993 |
| 8th May 2026 (Fri) | 60.71 | 61.225 | 60.185 | 60.61 | 180,500 |
| 7th May 2026 (Thu) | 60.54 | 61.52 | 60.37 | 60.91 | 222,492 |
| 6th May 2026 (Wed) | 59.71 | 61.07 | 58.85 | 60.36 | 179,750 |
| 5th May 2026 (Tue) | 60.47 | 61.00 | 59.00 | 59.48 | 238,485 |
| 4th May 2026 (Mon) | 61.265 | 61.45 | 59.17 | 60.04 | 231,556 |
| 1st May 2026 (Fri) | 60.985 | 62.80 | 59.80 | 61.35 | 498,319 |
| 30th Apr 2026 (Thu) | 58.03 | 59.64 | 57.64 | 59.55 | 288,177 |
| 29th Apr 2026 (Wed) | 58.70 | 58.71 | 56.73 | 57.56 | 290,730 |
| 28th Apr 2026 (Tue) | 61.78 | 62.19 | 59.105 | 59.32 | 224,956 |
| 27th Apr 2026 (Mon) | 61.31 | 62.06 | 61.08 | 61.41 | 130,763 |
| 24th Apr 2026 (Fri) | 62.54 | 62.70 | 60.34 | 61.57 | 126,031 |
| 23rd Apr 2026 (Thu) | 63.07 | 63.775 | 61.92 | 62.70 | 114,597 |
| 22nd Apr 2026 (Wed) | 62.99 | 63.87 | 62.77 | 63.41 | 83,678 |
| 21st Apr 2026 (Tue) | 64.87 | 64.87 | 62.44 | 62.60 | 122,441 |
| 20th Apr 2026 (Mon) | 64.00 | 65.28 | 63.34 | 64.62 | 158,057 |
| 17th Apr 2026 (Fri) | 62.31 | 64.08 | 61.95 | 63.98 | 220,451 |
| 16th Apr 2026 (Thu) | 61.38 | 63.885 | 60.85 | 61.23 | 239,276 |
| 15th Apr 2026 (Wed) | 63.19 | 63.85 | 61.395 | 61.54 | 312,603 |
| 14th Apr 2026 (Tue) | 62.58 | 63.70 | 62.00 | 62.95 | 168,418 |
| 13th Apr 2026 (Mon) | 63.94 | 63.99 | 61.66 | 63.12 | 422,871 |
| 10th Apr 2026 (Fri) | 65.67 | 65.67 | 63.64 | 64.02 | 89,998 |
| 9th Apr 2026 (Thu) | 65.40 | 66.44 | 64.51 | 65.68 | 157,064 |
| 8th Apr 2026 (Wed) | 65.55 | 65.85 | 64.94 | 65.80 | 62,641 |
| 7th Apr 2026 (Tue) | 63.50 | 64.19 | 62.63 | 63.11 | 82,597 |
| 6th Apr 2026 (Mon) | 62.455 | 63.26 | 62.17 | 63.21 | 85,432 |
| 3rd Apr 2026 (Fri) | 61.59 | 62.73 | 60.69 | 62.22 | 74,718 |
| 2nd Apr 2026 (Thu) | 61.59 | 62.73 | 60.69 | 62.22 | 74,718 |
| 1st Apr 2026 (Wed) | 62.90 | 63.63 | 61.92 | 62.37 | 120,958 |
| 31st Mar 2026 (Tue) | 62.95 | 63.66 | 61.99 | 62.80 | 74,392 |
| 30th Mar 2026 (Mon) | 62.43 | 63.17 | 61.63 | 61.90 | 109,689 |
| 27th Mar 2026 (Fri) | 65.175 | 65.175 | 62.03 | 62.25 | 171,290 |
| 26th Mar 2026 (Thu) | 67.00 | 67.81 | 66.00 | 66.09 | 40,743 |
| 25th Mar 2026 (Wed) | 66.82 | 68.00 | 65.60 | 66.84 | 87,709 |
| 24th Mar 2026 (Tue) | 66.00 | 66.94 | 65.18 | 66.60 | 54,963 |
| 23rd Mar 2026 (Mon) | 67.91 | 68.20 | 65.91 | 65.94 | 53,587 |