| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.10 | 87.31 | 85.50 | 86.68 | 159,293 |
| 25th Sep 2026 (Fri) | 87.00 | 87.48 | 86.42 | 86.62 | 90,389 |
| 24th Sep 2026 (Thu) | 87.61 | 87.99 | 86.90 | 87.47 | 100,140 |
| 23rd Sep 2026 (Wed) | 89.475 | 90.03 | 87.41 | 87.73 | 177,796 |
| 22nd Sep 2026 (Tue) | 89.17 | 90.36 | 88.245 | 89.53 | 314,981 |
| 21st Sep 2026 (Mon) | 88.83 | 89.67 | 88.34 | 89.17 | 169,269 |
| 18th Sep 2026 (Fri) | 88.00 | 89.91 | 87.67 | 89.35 | 289,010 |
| 17th Sep 2026 (Thu) | 87.50 | 88.23 | 87.18 | 87.93 | 112,610 |
| 16th Sep 2026 (Wed) | 86.58 | 88.74 | 86.39 | 87.34 | 135,988 |
| 15th Sep 2026 (Tue) | 84.27 | 87.33 | 83.26 | 86.45 | 205,489 |
| 14th Sep 2026 (Mon) | 83.81 | 84.90 | 83.81 | 84.68 | 120,791 |
| 11th Sep 2026 (Fri) | 84.52 | 85.72 | 82.88 | 83.03 | 97,064 |
| 10th Sep 2026 (Thu) | 83.16 | 84.80 | 82.39 | 84.51 | 135,314 |
| 9th Sep 2026 (Wed) | 83.44 | 85.13 | 82.85 | 83.88 | 246,014 |
| 8th Sep 2026 (Tue) | 86.225 | 86.74 | 84.255 | 84.53 | 289,601 |
| 7th Sep 2026 (Mon) | 88.73 | 89.00 | 87.70 | 87.90 | 89,120 |
| 4th Sep 2026 (Fri) | 88.73 | 89.00 | 87.70 | 87.90 | 89,120 |
| 3rd Sep 2026 (Thu) | 90.33 | 90.96 | 89.17 | 89.71 | 53,093 |
| 2nd Sep 2026 (Wed) | 90.24 | 91.87 | 89.565 | 89.69 | 76,912 |
| 1st Sep 2026 (Tue) | 90.635 | 92.24 | 89.91 | 90.14 | 107,337 |
| 31st Aug 2026 (Mon) | 89.69 | 91.15 | 89.40 | 91.06 | 81,862 |
| 28th Aug 2026 (Fri) | 89.45 | 90.84 | 88.89 | 90.82 | 98,138 |
| 27th Aug 2026 (Thu) | 88.37 | 90.39 | 88.36 | 89.29 | 103,192 |
| 26th Aug 2026 (Wed) | 88.50 | 89.73 | 88.00 | 88.96 | 210,509 |
| 25th Aug 2026 (Tue) | 90.60 | 91.11 | 88.78 | 89.16 | 183,481 |
| 24th Aug 2026 (Mon) | 92.045 | 92.57 | 91.04 | 91.06 | 139,012 |
| 21st Aug 2026 (Fri) | 90.00 | 92.54 | 89.255 | 92.34 | 116,194 |
| 20th Aug 2026 (Thu) | 89.275 | 91.31 | 89.275 | 90.22 | 134,597 |
| 19th Aug 2026 (Wed) | 89.96 | 91.88 | 89.25 | 89.88 | 297,436 |
| 18th Aug 2026 (Tue) | 89.48 | 91.40 | 89.11 | 89.60 | 121,419 |
| 17th Aug 2026 (Mon) | 89.30 | 89.73 | 88.17 | 88.76 | 126,532 |
| 14th Aug 2026 (Fri) | 91.35 | 91.35 | 89.42 | 89.75 | 227,669 |
| 13th Aug 2026 (Thu) | 90.86 | 91.60 | 90.20 | 91.48 | 137,216 |
| 12th Aug 2026 (Wed) | 89.04 | 91.04 | 88.67 | 90.80 | 226,713 |
| 11th Aug 2026 (Tue) | 87.49 | 89.555 | 87.16 | 89.53 | 235,681 |
| 10th Aug 2026 (Mon) | 85.035 | 88.17 | 84.615 | 87.65 | 284,938 |
| 7th Aug 2026 (Fri) | 82.34 | 85.04 | 82.33 | 84.75 | 224,426 |
| 6th Aug 2026 (Thu) | 83.145 | 83.69 | 82.52 | 83.02 | 268,657 |
| 5th Aug 2026 (Wed) | 85.46 | 85.46 | 82.34 | 82.66 | 256,672 |
| 4th Aug 2026 (Tue) | 86.95 | 87.85 | 86.23 | 86.94 | 211,938 |
| 3rd Aug 2026 (Mon) | 85.30 | 87.62 | 83.50 | 87.31 | 445,651 |
| 31st Jul 2026 (Fri) | 79.88 | 84.70 | 79.50 | 83.45 | 503,276 |
| 30th Jul 2026 (Thu) | 73.93 | 74.82 | 73.24 | 74.54 | 244,311 |
| 29th Jul 2026 (Wed) | 74.285 | 76.06 | 73.45 | 75.14 | 81,752 |