| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.645 | 75.55 | 73.34 | 74.96 | 177,818 |
| 9th Jul 2026 (Thu) | 73.74 | 73.77 | 71.27 | 73.02 | 166,174 |
| 8th Jul 2026 (Wed) | 73.24 | 74.385 | 72.51 | 74.06 | 263,196 |
| 7th Jul 2026 (Tue) | 73.43 | 73.92 | 72.13 | 73.57 | 261,402 |
| 6th Jul 2026 (Mon) | 71.335 | 72.74 | 69.77 | 72.38 | 109,379 |
| 3rd Jul 2026 (Fri) | 69.99 | 71.25 | 69.99 | 71.25 | 0 |
| 2nd Jul 2026 (Thu) | 69.99 | 71.55 | 69.92 | 71.25 | 161,102 |
| 1st Jul 2026 (Wed) | 68.16 | 69.635 | 68.10 | 68.86 | 224,567 |
| 30th Jun 2026 (Tue) | 69.63 | 69.98 | 67.31 | 67.35 | 135,634 |
| 29th Jun 2026 (Mon) | 70.56 | 71.02 | 69.47 | 69.98 | 135,259 |
| 26th Jun 2026 (Fri) | 69.12 | 70.38 | 68.89 | 70.14 | 155,121 |
| 25th Jun 2026 (Thu) | 69.505 | 70.76 | 68.59 | 68.65 | 199,229 |
| 24th Jun 2026 (Wed) | 69.285 | 71.05 | 69.15 | 69.75 | 102,744 |
| 23rd Jun 2026 (Tue) | 70.09 | 70.22 | 68.74 | 68.92 | 174,349 |
| 22nd Jun 2026 (Mon) | 71.81 | 71.81 | 68.58 | 69.07 | 229,602 |
| 19th Jun 2026 (Fri) | 72.56 | 73.56 | 72.01 | 72.47 | 100,019 |
| 18th Jun 2026 (Thu) | 72.56 | 73.56 | 72.01 | 72.47 | 100,019 |
| 17th Jun 2026 (Wed) | 73.02 | 74.25 | 70.91 | 71.23 | 87,009 |
| 16th Jun 2026 (Tue) | 74.65 | 74.66 | 73.10 | 73.16 | 146,850 |
| 15th Jun 2026 (Mon) | 75.35 | 75.35 | 73.53 | 74.22 | 228,115 |
| 12th Jun 2026 (Fri) | 75.565 | 76.20 | 73.61 | 75.37 | 255,543 |
| 11th Jun 2026 (Thu) | 74.85 | 76.00 | 74.10 | 75.25 | 197,034 |
| 10th Jun 2026 (Wed) | 78.54 | 78.82 | 74.645 | 74.77 | 127,348 |
| 9th Jun 2026 (Tue) | 76.745 | 78.795 | 76.745 | 78.19 | 83,065 |
| 8th Jun 2026 (Mon) | 73.47 | 78.50 | 73.47 | 76.62 | 363,203 |
| 5th Jun 2026 (Fri) | 73.37 | 75.32 | 72.57 | 72.86 | 134,146 |
| 4th Jun 2026 (Thu) | 74.41 | 74.86 | 71.54 | 72.59 | 165,981 |
| 3rd Jun 2026 (Wed) | 72.82 | 73.01 | 72.01 | 72.77 | 154,505 |
| 2nd Jun 2026 (Tue) | 74.13 | 74.13 | 72.64 | 73.45 | 114,161 |
| 1st Jun 2026 (Mon) | 73.75 | 76.33 | 72.53 | 74.87 | 225,322 |
| 29th May 2026 (Fri) | 72.89 | 73.815 | 72.52 | 73.74 | 215,712 |
| 28th May 2026 (Thu) | 70.305 | 72.76 | 70.21 | 72.34 | 129,379 |
| 27th May 2026 (Wed) | 72.60 | 72.60 | 69.93 | 70.26 | 205,181 |
| 26th May 2026 (Tue) | 72.07 | 73.10 | 70.16 | 72.01 | 479,040 |
| 25th May 2026 (Mon) | 72.37 | 73.035 | 71.32 | 72.10 | 269,558 |
| 22nd May 2026 (Fri) | 72.37 | 73.035 | 71.32 | 72.10 | 269,558 |
| 21st May 2026 (Thu) | 72.00 | 72.27 | 70.21 | 71.90 | 426,250 |
| 20th May 2026 (Wed) | 67.04 | 71.46 | 66.35 | 71.44 | 587,461 |
| 19th May 2026 (Tue) | 65.45 | 67.74 | 64.50 | 66.95 | 588,128 |
| 18th May 2026 (Mon) | 61.79 | 65.16 | 61.54 | 65.09 | 398,200 |
| 15th May 2026 (Fri) | 59.47 | 63.13 | 59.46 | 61.63 | 507,018 |
| 14th May 2026 (Thu) | 58.98 | 59.54 | 57.68 | 57.82 | 273,970 |
| 13th May 2026 (Wed) | 60.26 | 61.33 | 58.54 | 58.57 | 427,470 |
| 12th May 2026 (Tue) | 60.14 | 61.44 | 59.70 | 61.14 | 144,291 |
| 11th May 2026 (Mon) | 60.35 | 60.41 | 58.425 | 59.33 | 119,993 |