| Price | $84.14 on 21-07-2025 at 16:03:24 |
|---|---|
| Change | $0.25 0.3% |
| Buy | $84.20 |
| Sell | $84.09 |
| Buy / Sell DXCM Shares | |
| Last Trade: | Sell 1.00 at $84.14 |
| Day's Volume: | 29,658 |
| Last Close: | $83.89 |
| Open: | $83.955 |
| ISIN: | US2521311074 |
| Day's Range | $83.37 - $84.47 |
| 52wk Range: | $78.53 - $88.31 |
| Market Capitalisation: | $32.89b |
| VWAP: | $84.07228 |
| Shares in Issue: | 392.11m |
Dexcom (DXCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.14 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Sell* | 5 | $84.15 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Sell* | 6 | $84.15 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Sell* | 24 | $84.16 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Sell* | 34 | $84.16 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
11:54:35 - 21-Jul-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
11:54:35 - 21-Jul-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
11:54:35 - 21-Jul-25 |
| Sell* | 79 | $84.19 | Automatic Execution |
11:54:35 - 21-Jul-25 |
