| Price | $69.87 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $69.89 |
| Sell | $69.65 |
| Last Trade: | Sell 147.00 at $69.87 |
| Day's Volume: | 117,240 |
| Last Close: | $69.97 |
| Open: | $70.57 |
| ISIN: | US2521311074 |
| Day's Range | $68.69 - $70.64 |
| 52wk Range: | $54.11 - $94.00 |
| Market Capitalisation: | $27.26b |
| VWAP: | $69.84664 |
| Shares in Issue: | 390.02m |
Dexcom (DXCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $69.87 | Ordinary |
16:56:01 - 06-Feb-26 |
| Buy* | 27 | $69.85 | Ordinary |
16:56:01 - 06-Feb-26 |
| Buy* | 161 | $69.85 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 7 | $69.85 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 190 | $69.76 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $70.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $69.745 | Automatic Execution |
15:27:46 - 06-Feb-26 |
