Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dexcom (DXCM.US) Share Price

Price $65.73 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $65.73
Sell $65.38
Last Trade: -
Day's Volume: 0
Last Close: $65.73
Open: $67.44
ISIN: US2521311074
Day's Range $0.00 - $0.00
52wk Range: $54.11 - $94.00
Market Capitalisation: $25.64b
VWAP: $0.00
Shares in Issue: 390.02m

Dexcom (DXCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dexcom trades

Dexcom (DXCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 67.44 67.44 65.73 65.73 0
15th Dec 2025 (Mon) 67.44 67.44 65.46 65.73 258,459
12th Dec 2025 (Fri) 69.16 69.16 66.68 66.96 197,108
11th Dec 2025 (Thu) 68.40 69.77 67.55 68.94 320,962
10th Dec 2025 (Wed) 66.485 68.20 65.70 67.56 176,732
9th Dec 2025 (Tue) 65.68 66.77 64.49 66.33 242,851
8th Dec 2025 (Mon) 65.03 66.015 64.00 65.62 253,607
5th Dec 2025 (Fri) 65.42 66.745 65.24 65.49 121,070
4th Dec 2025 (Thu) 65.02 65.32 64.11 65.25 188,150
3rd Dec 2025 (Wed) 64.30 65.11 64.23 64.85 144,229
2nd Dec 2025 (Tue) 65.15 65.31 64.37 64.45 225,962
1st Dec 2025 (Mon) 62.81 63.97 62.35 63.52 241,410
28th Nov 2025 (Fri) 62.60 63.93 62.29 63.47 136,388
27th Nov 2025 (Thu) 61.415 63.08 61.20 62.53 151,845
26th Nov 2025 (Wed) 61.415 63.08 61.20 62.53 218,246
25th Nov 2025 (Tue) 62.49 64.00 61.43 61.69 339,558
24th Nov 2025 (Mon) 60.475 62.84 60.15 62.21 298,743
21st Nov 2025 (Fri) 58.54 61.10 58.43 60.23 82,547
20th Nov 2025 (Thu) 59.66 59.775 59.425 59.73 2,939
19th Nov 2025 (Wed) 59.61 60.31 59.17 59.73 107,450
18th Nov 2025 (Tue) 58.40 60.46 58.15 60.17 83,971
17th Nov 2025 (Mon) 58.00 59.10 57.315 58.49 150,129
See more Dexcom price history
FTSE 100 Latest
Value9,704.55
Change-46.76

Login to your account

Forgot Password?

Not Registered