Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dexcom (DXCM.US) Share Price

Price $62.16 on 03-04-2026 at 22:47:27
Change $-0.17 -0.27%
Buy $63.60
Sell $61.22
Last Trade: -
Day's Volume: 74,718
Last Close: $62.22
Open: $61.59
ISIN: US2521311074
Day's Range $60.69 - $62.73
52wk Range: $54.12 - $89.97
Market Capitalisation: $23.95b
VWAP: $61.83902
Shares in Issue: 384.86m

Dexcom (DXCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dexcom trades

Dexcom (DXCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.59 62.73 60.69 62.22 74,718
2nd Apr 2026 (Thu) 61.59 62.73 60.69 62.22 74,718
1st Apr 2026 (Wed) 62.90 63.63 61.92 62.37 120,958
31st Mar 2026 (Tue) 62.95 63.66 61.99 62.80 74,392
30th Mar 2026 (Mon) 62.43 63.17 61.63 61.90 109,689
27th Mar 2026 (Fri) 65.175 65.175 62.03 62.25 171,290
26th Mar 2026 (Thu) 67.00 67.81 66.00 66.09 40,743
25th Mar 2026 (Wed) 66.82 68.00 65.60 66.84 87,709
24th Mar 2026 (Tue) 66.00 66.94 65.18 66.60 54,963
23rd Mar 2026 (Mon) 67.91 68.20 65.91 65.94 53,587
20th Mar 2026 (Fri) 66.85 67.91 66.05 66.95 57,290
19th Mar 2026 (Thu) 68.06 68.74 67.10 67.27 42,894
18th Mar 2026 (Wed) 67.27 68.04 67.24 67.66 33,740
17th Mar 2026 (Tue) 67.56 68.665 67.22 67.32 81,561
16th Mar 2026 (Mon) 65.00 66.81 64.85 66.34 67,290
13th Mar 2026 (Fri) 65.50 65.65 63.82 64.24 97,900
12th Mar 2026 (Thu) 65.61 66.775 65.18 65.26 139,628
11th Mar 2026 (Wed) 67.12 67.855 65.80 66.31 115,643
10th Mar 2026 (Tue) 68.48 68.48 66.78 67.79 30,432
9th Mar 2026 (Mon) 66.50 68.94 66.03 68.74 36,459
6th Mar 2026 (Fri) 69.69 69.69 67.68 68.10 31,179
See more Dexcom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered