| Price | $9.13 on 21-05-2026 at 20:09:45 |
|---|---|
| Change | $0.03 0.33% |
| Buy | $9.14 |
| Sell | $9.13 |
| Last Trade: | Buy 20.00 at $9.13 |
| Day's Volume: | 302,418 |
| Last Close: | $9.10 |
| Open: | $8.99 |
| ISIN: | US23355L1061 |
| Day's Range | $8.86 - $9.23 |
| 52wk Range: | $7.905 - $16.44 |
| Market Capitalisation: | $1.52b |
| VWAP: | $9.069268 |
| Shares in Issue: | 169.76m |
Dxc Technology (DXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.13 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 19 | $9.13 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 11 | $9.13 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 94 | $9.12 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 4 | $9.125 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 55 | $9.12 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 73 | $9.12 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:52:44 - 21-May-26 |
