Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxc Technology (DXC.US) Share Price

Price $10.36 on 28-09-2026 at 23:40:02
Change $-0.29 -2.72%
Buy $10.50
Sell $10.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $10.345
Day's Volume: 164,844
Last Close: $10.35
Open: $10.43
ISIN: US23355L1061
Day's Range $10.26 - $10.47
52wk Range: $7.905 - $15.68
Market Capitalisation: $1.70b
VWAP: $10.37138
Shares in Issue: 159.78m

Dxc Technology (DXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.345 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $10.34 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $10.34 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $10.34 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $10.34 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 100 $10.34 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 49 $10.34 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 184 $10.34 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 51 $10.34 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 100 $10.34 Automatic Execution
 15:52:38 - 28-Sep-26
See more Dxc Technology trades

Dxc Technology (DXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.43 10.47 10.26 10.35 164,844
25th Sep 2026 (Fri) 10.80 10.89 10.625 10.65 228,242
24th Sep 2026 (Thu) 11.105 11.105 10.60 10.81 103,135
23rd Sep 2026 (Wed) 10.91 11.185 10.865 10.88 150,773
22nd Sep 2026 (Tue) 11.18 11.23 10.685 10.93 165,906
21st Sep 2026 (Mon) 11.055 11.20 10.80 10.89 203,662
18th Sep 2026 (Fri) 11.41 11.43 10.72 10.78 280,962
17th Sep 2026 (Thu) 11.58 11.66 11.385 11.44 149,814
16th Sep 2026 (Wed) 11.82 11.84 11.57 11.58 114,894
15th Sep 2026 (Tue) 11.93 12.20 11.91 12.04 180,169
14th Sep 2026 (Mon) 11.81 12.22 11.555 12.12 208,780
11th Sep 2026 (Fri) 11.16 11.41 11.04 11.39 156,468
10th Sep 2026 (Thu) 11.14 11.19 10.89 11.04 108,854
9th Sep 2026 (Wed) 11.30 11.34 10.88 10.95 169,205
8th Sep 2026 (Tue) 11.42 11.42 11.03 11.21 195,266
7th Sep 2026 (Mon) 11.48 11.82 11.41 11.66 178,587
4th Sep 2026 (Fri) 11.48 11.82 11.41 11.66 178,587
3rd Sep 2026 (Thu) 11.80 11.95 11.53 11.67 127,851
2nd Sep 2026 (Wed) 11.365 11.76 11.19 11.63 165,264
1st Sep 2026 (Tue) 11.175 11.38 11.04 11.16 127,177
31st Aug 2026 (Mon) 11.02 11.375 11.01 11.30 173,266
See more Dxc Technology price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered