Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxc Technology (DXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $9.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 38 $9.31 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 144 $9.31 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 56 $9.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 291 $9.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 300 $9.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 76 $9.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 24 $9.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $9.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 56 $9.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 44 $9.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $9.30 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 18 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 355 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 232 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 245 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 76 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 177 $9.315 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 178 $9.315 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $9.31 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 19 $9.31 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 33 $9.315 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 5 $9.31 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 3 $9.305 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 133 $9.305 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 82 $9.31 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 78 $9.30 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 84 $9.30 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 6 $9.30 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 14 $9.30 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 300 $9.295 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 10 $9.295 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 10 $9.295 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 10 $9.295 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 200 $9.295 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $9.30 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 99 $9.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $9.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 14 $9.30 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 66 $9.30 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 3 $9.29 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $9.29 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $9.29 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 5 $9.29 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 251 $9.29 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 311 $9.29 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 32 $9.29 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 300 $9.29 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 43 $9.29 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 668 $9.29 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 15 $9.29 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 200 $9.295 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 14 $9.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $9.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $9.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $9.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $9.29 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 4 $9.29 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 464 $9.285 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 18 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 82 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 14 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 4 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 3 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 18 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 83 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 13 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 18 $9.28 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 16 $9.275 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 90 $9.28 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 12 $9.28 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 400 $9.28 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 400 $9.28 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 2 $9.28 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 500 $9.28 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 18 $9.28 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 3 $9.28 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 23 $9.28 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 77 $9.28 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 5 $9.285 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 20 $9.285 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 54 $9.28 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 3 $9.28 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 37 $9.28 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 14 $9.28 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 444 $9.275 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 98 $9.275 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 402 $9.275 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $9.275 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 200 $9.275 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 43 $9.285 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 59 $9.28 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 12 $9.27 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $9.28 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $9.27 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 71 $9.27 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 178 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 77 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 45 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 42 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 78 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 4 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 200 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 16 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 97 $9.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 19 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 16 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 75 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 35 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 93 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 52 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 35 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 15 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 22 $9.29 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 22 $9.29 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 78 $9.29 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 12 $9.29 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 12 $9.30 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 98 $9.30 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 400 $9.30 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 85 $9.30 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 85 $9.30 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 15 $9.30 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 248 $9.305 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 107 $9.305 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $9.30 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 152 $9.295 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 9 $9.29 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 39 $9.30 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 2 $9.30 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 12 $9.30 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 48 $9.305 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 12 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 39 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 34 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 41 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 305 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 592 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 240 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 109 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 293 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 27 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 18 $9.30 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 10 $9.305 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 64 $9.305 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 496 $9.305 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 400 $9.305 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 6 $9.31 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 12 $9.30 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 52 $9.295 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 200 $9.295 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 34 $9.29 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 6 $9.29 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 82 $9.29 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 64 $9.29 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 12 $9.29 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 40 $9.285 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 2 $9.285 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 46 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 508 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 266 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 49 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 46 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 14 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 3 $9.29 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 21 $9.29 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 79 $9.29 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 121 $9.29 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 79 $9.29 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 200 $9.295 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 179 $9.30 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 38 $9.29 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 34 $9.29 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 46 $9.29 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 41 $9.29 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $9.285 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 19 $9.29 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 200 $9.29 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 36 $9.29 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 6 $9.29 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 44 $9.29 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 87 $9.29 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 82 $9.29 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 457 $9.30 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 504 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 27 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 12 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 17 $9.31 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 15 $9.31 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 90 $9.32 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 66 $9.32 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 465 $9.32 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 23 $9.32 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 98 $9.32 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $9.32 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 63 $9.28 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 41 $9.28 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 117 $9.28 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 127 $9.28 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 1 $9.28 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 12 $9.28 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 64 $9.285 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 236 $9.285 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 200 $9.285 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 200 $9.28 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 10 $9.275 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 104 $9.275 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 200 $9.27 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 10 $9.27 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 12 $9.27 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 16 $9.265 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 5 $9.26 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 38 $9.26 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 10 $9.26 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 3 $9.26 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 10 $9.26 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 76 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 100 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 100 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 100 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 100 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 11 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 3 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 489 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 48 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 9 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 3 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 20 $9.27 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 5 $9.27 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 10 $9.27 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 4 $9.27 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 14 $9.27 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 186 $9.27 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 14 $9.27 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 200 $9.27 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 186 $9.27 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 186 $9.27 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 14 $9.27 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 9 $9.27 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $9.27 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 78 $9.27 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 26 $9.27 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 16 $9.27 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 10 $9.27 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 2 $9.27 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 200 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 200 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 300 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 18 $9.27 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 5 $9.27 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 10 $9.27 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 34 $9.27 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $9.27 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 22 $9.27 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 5 $9.27 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 15 $9.28 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $9.27 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $9.27 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 5 $9.27 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 57 $9.28 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 200 $9.28 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 12 $9.28 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 122 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 35 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 500 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 12 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 36 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $9.295 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 200 $9.295 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 555 $9.29 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 6 $9.29 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 96 $9.29 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 38 $9.29 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 15 $9.285 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 48 $9.30 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $9.30 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 12 $9.29 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 48 $9.29 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 13 $9.29 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 20 $9.29 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 200 $9.29 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 14 $9.29 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 20 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 12 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 66 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 1,000 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 90 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 48 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 1,000 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 144 $9.285 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 17 $9.285 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 17 $9.29 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 7 $9.28 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 22 $9.29 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 24 $9.29 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 6 $9.29 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 17 $9.29 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 2 $9.29 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 14 $9.29 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 22 $9.295 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 17 $9.30 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 21 $9.30 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 111 $9.30 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 39 $9.30 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 32 $9.30 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $9.315 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 8 $9.31 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 6 $9.31 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 28 $9.31 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 22 $9.31 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 12 $9.31 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 7 $9.30 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $9.30 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 27 $9.30 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 6 $9.30 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 14 $9.29 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 133 $9.29 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 200 $9.29 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 39 $9.29 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 42 $9.29 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 24 $9.29 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 12 $9.29 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 7 $9.29 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 12 $9.29 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 6 $9.30 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 67 $9.30 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 76 $9.30 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 1 $9.295 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 157 $9.295 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 2 $9.29 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 200 $9.29 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 14 $9.29 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 22 $9.29 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 1 $9.285 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 61 $9.285 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 10 $9.285 Automatic Execution
 14:16:20 - 10-Jul-26
Unknown* 16 $9.285 Automatic Execution
 14:16:06 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 12 $9.29 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 13 $9.28 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 11 $9.28 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 5 $9.28 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 2 $9.28 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $9.28 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 23 $9.28 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 111 $9.28 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 7 $9.29 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 7 $9.29 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 18 $9.29 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 10 $9.29 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 5 $9.28 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 47 $9.28 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 16 $9.28 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 21 $9.28 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 500 $9.29 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 25 $9.29 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 112 $9.29 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 1 $9.29 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 19 $9.29 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 88 $9.28 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 12 $9.28 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 48 $9.29 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 1 $9.29 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 27 $9.29 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 5 $9.28 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 9 $9.28 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 61 $9.28 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 12 $9.28 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 12 $9.28 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 80 $9.28 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 90 $9.28 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 90 $9.29 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 105 $9.29 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 95 $9.29 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 2 $9.30 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 23 $9.30 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 5 $9.29 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 6 $9.29 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 14 $9.29 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 11 $9.29 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 6 $9.29 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 88 $9.29 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 12 $9.29 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 10 $9.29 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 8 $9.275 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 143 $9.27 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 57 $9.27 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 200 $9.27 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 8 $9.27 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 30 $9.27 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 30 $9.27 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 30 $9.27 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 200 $9.27 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 200 $9.27 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 5 $9.27 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 14 $9.27 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 76 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 79 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 200 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 4 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 200 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 5 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 75 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 79 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $9.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 20 $9.27 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 12 $9.27 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 14 $9.27 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 21 $9.27 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 20 $9.27 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 10 $9.27 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 5 $9.27 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 12 $9.27 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 7 $9.27 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 6 $9.27 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 1 $9.27 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 4 $9.24 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 7 $9.24 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 14 $9.24 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 5 $9.24 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 64 $9.24 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 100 $9.24 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 134 $9.24 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 100 $9.24 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 100 $9.24 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 100 $9.24 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 100 $9.24 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 100 $9.24 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 200 $9.24 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 14 $9.24 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 24 $9.245 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 15 $9.24 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 13 $9.24 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $9.24 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 12 $9.24 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 17 $9.24 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 10 $9.25 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $9.25 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 200 $9.25 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 5 $9.24 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 1 $9.235 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 96 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 52 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 52 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 52 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 6 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 24 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 200 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 6 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 6 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 6 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 6 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 200 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 5 $9.24 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 5 $9.25 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 16 $9.245 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 16 $9.24 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $9.25 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 22 $9.24 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 17 $9.24 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 6 $9.24 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 14 $9.24 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 5 $9.24 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 10 $9.23 Automatic Execution
 13:21:25 - 10-Jul-26
Unknown* 100 $9.235 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 100 $9.23 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 3 $9.23 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 10 $9.23 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 3 $9.22 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 2 $9.22 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 21 $9.22 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 10 $9.22 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 6 $9.22 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 27 $9.22 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 5 $9.22 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 10 $9.22 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 6 $9.22 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 9 $9.23 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $9.23 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 72 $9.23 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 5 $9.23 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 5 $9.23 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $9.23 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 91 $9.235 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 12 $9.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 52 $9.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 97 $9.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 3 $9.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 5 $9.25 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 120 $9.28 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 158 $9.275 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 83 $9.275 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 158 $9.265 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 300 $9.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 200 $9.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 84 $9.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 24 $9.26 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 120 $9.26 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $9.255 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 5 $9.24 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 300 $9.24 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 1 $9.235 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 28 $9.24 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 200 $9.24 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 100 $9.24 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 2 $9.24 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 32 $9.24 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 79 $9.24 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 87 $9.24 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 36 $9.24 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 94 $9.24 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 5 $9.24 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 21 $9.25 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 2,000 $9.25 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 6 $9.25 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 159 $9.25 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 52 $9.25 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 6 $9.25 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 3 $9.25 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 1 $9.26 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 13 $9.26 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 19 $9.26 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 13 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 28 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 36 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 113 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 200 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 32 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 87 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 68 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 10 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 64 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 36 $9.26 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 9 $9.26 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 98 $9.26 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 115 $9.26 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 78 $9.26 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 22 $9.26 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 200 $9.26 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 1 $9.26 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 5 $9.26 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 158 $9.255 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $9.255 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 158 $9.255 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 14 $9.25 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $9.255 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 200 $9.26 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 6 $9.26 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 52 $9.26 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 200 $9.27 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 10 $9.27 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 11 $9.27 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 4 $9.27 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 1 $9.27 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 1 $9.27 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 2 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 44 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 7 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 17 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 11 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $9.29 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 3 $9.30 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 33 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 7 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 33 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 135 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 9 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 4 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 126 $9.305 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 7 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 10 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 12 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 32 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 32 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 4 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 99 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 437 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 91 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 2 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 160 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 54 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 10 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 5 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 2 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 129 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 200 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 34 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 4 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 17 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 134 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 33 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 136 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 97 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 22 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 5 $9.34 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 43 $9.335 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 126 $9.335 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 13 $9.33 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 20 $9.33 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 141 $9.33 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 59 $9.33 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 86 $9.34 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 200 $9.34 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 40 $9.34 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 165 $9.34 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 400 $9.34 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 21 $9.34 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 43 $9.34 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 57 $9.34 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 5 $9.34 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $9.345 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $9.345 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $9.345 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $9.345 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $9.345 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 1 $9.345 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $9.345 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 10 $9.345 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 22 $9.34 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 6 $9.34 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 12 $9.33 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 27 $9.33 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 14 $9.33 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 60 $9.33 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 99 $9.33 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $9.33 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 123 $9.32 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 77 $9.32 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 34 $9.32 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 22 $9.32 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 83 $9.32 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 174 $9.325 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $9.32 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 11 $9.32 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $9.32 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 34 $9.32 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 3 $9.32 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 18 $9.33 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 34 $9.33 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 30 $9.33 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 60 $9.33 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 120 $9.33 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 54 $9.33 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 80 $9.33 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 5 $9.33 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 2 $9.32 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 12 $9.32 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 7 $9.32 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 34 $9.32 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 25 $9.31 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 35 $9.31 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 71 $9.30 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:21:37 - 10-Jul-26
Unknown* 24 $9.30 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 3 $9.30 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 4 $9.30 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 24 $9.30 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 4 $9.30 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 40 $9.30 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 27 $9.31 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 69 $9.31 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 43 $9.31 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 8 $9.31 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 72 $9.31 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $9.305 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 2 $9.30 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 3 $9.30 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 27 $9.30 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 20 $9.29 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 31 $9.29 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $9.295 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 5 $9.295 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 2 $9.295 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 69 $9.29 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 300 $9.285 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 5 $9.29 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 8 $9.29 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 447 $9.29 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 50 $9.30 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 68 $9.30 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 66 $9.30 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 34 $9.30 Automatic Execution
 10:50:26 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 4 $9.31 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 20 $9.31 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 15 $9.32 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 2 $9.32 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 23 $9.32 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 500 $9.315 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 80 $9.32 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 3 $9.31 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 500 $9.31 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 25 $9.30 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 73 $9.30 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 27 $9.30 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 36 $9.30 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $9.305 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $9.305 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $9.315 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 40 $9.37 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 69 $9.39 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 74 $9.39 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 69 $9.39 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 200 $9.39 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 20 $9.395 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 7 $9.39 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 20 $9.38 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 51 $9.38 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $9.38 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 10 $9.375 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 69 $9.37 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 10 $9.365 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 13 $9.37 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $9.365 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 96 $9.365 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 2 $9.36 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 6 $9.36 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $9.33 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 7 $9.34 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 67 $9.34 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 300 $9.34 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 89 $9.34 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 73 $9.34 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 14 $9.35 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $9.335 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 106 $9.40 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 1 $9.39 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 10 $9.39 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 58 $9.39 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 17 $9.39 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $9.385 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $9.385 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $9.38 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 116 $9.38 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 300 $9.39 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 52 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 120 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 21 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 28 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 22 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 21 $9.39 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 128 $9.40 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 416 $9.37 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 14 $9.38 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 86 $9.38 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 14 $9.38 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 200 $9.38 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 341 $9.38 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $9.38 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 92 $9.38 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 32 $9.38 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 93 $9.38 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1 $9.38 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 82 $9.38 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 14 $9.38 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 13 $9.38 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $9.38 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 65 $9.40 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 75 $9.39 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 20 $9.48 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 211 $9.51 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 300 $9.51 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 397 $9.49 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 397 $9.49 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 397 $9.49 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 508 $9.51 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 11 $9.51 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 300 $9.41 Ordinary
 09:13:43 - 10-Jul-26
Buy* 250 $9.42 Ordinary
 09:02:28 - 10-Jul-26
Buy* 169 $9.45 Ordinary
 07:30:30 - 10-Jul-26
Buy* 264 $9.45 Ordinary
 07:30:30 - 10-Jul-26
Buy* 67 $9.44 Ordinary
 07:30:30 - 10-Jul-26
Buy* 1,000 $9.35 Ordinary
 07:00:09 - 10-Jul-26
Sell* 250 $9.345 Ordinary
 04:15:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84