Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxc Technology (DXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 27 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 600 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:54:08 - 21-May-26
Buy* 13 $9.14 Automatic Execution
 15:53:12 - 21-May-26
Buy* 20 $9.13 Automatic Execution
 15:53:06 - 21-May-26
Buy* 19 $9.13 Automatic Execution
 15:53:06 - 21-May-26
Buy* 11 $9.13 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 1 $9.125 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 1 $9.125 Automatic Execution
 15:53:02 - 21-May-26
Sell* 94 $9.12 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 4 $9.125 Automatic Execution
 15:52:55 - 21-May-26
Sell* 55 $9.12 Automatic Execution
 15:52:53 - 21-May-26
Sell* 73 $9.12 Automatic Execution
 15:52:45 - 21-May-26
Buy* 1 $9.13 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 1 $9.125 Automatic Execution
 15:52:43 - 21-May-26
Unknown* 100 $9.125 Automatic Execution
 15:52:28 - 21-May-26
Unknown* 68 $9.125 Automatic Execution
 15:52:28 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 15:52:28 - 21-May-26
Buy* 200 $9.13 Automatic Execution
 15:52:28 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 15:52:28 - 21-May-26
Unknown* 8 $9.125 Automatic Execution
 15:52:28 - 21-May-26
Sell* 4 $9.13 Automatic Execution
 15:52:28 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:52:28 - 21-May-26
Sell* 4 $9.13 Automatic Execution
 15:52:28 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:52:28 - 21-May-26
Sell* 12 $9.14 Automatic Execution
 15:52:28 - 21-May-26
Sell* 259 $9.14 Automatic Execution
 15:52:28 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:52:28 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:52:28 - 21-May-26
Sell* 200 $9.14 Automatic Execution
 15:52:28 - 21-May-26
Sell* 71 $9.14 Automatic Execution
 15:52:28 - 21-May-26
Sell* 300 $9.14 Automatic Execution
 15:52:28 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:52:28 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 15:52:28 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:52:28 - 21-May-26
Unknown* 100 $9.14 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 55 $9.14 Automatic Execution
 15:51:51 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 100 $9.14 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 200 $9.145 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:51:50 - 21-May-26
Sell* 5 $9.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 6 $9.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 20 $9.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 15:51:50 - 21-May-26
Sell* 300 $9.17 Automatic Execution
 15:51:50 - 21-May-26
Sell* 20 $9.17 Automatic Execution
 15:51:50 - 21-May-26
Sell* 19 $9.17 Automatic Execution
 15:51:50 - 21-May-26
Sell* 55 $9.17 Automatic Execution
 15:51:50 - 21-May-26
Sell* 10 $9.17 Automatic Execution
 15:51:50 - 21-May-26
Sell* 54 $9.17 Automatic Execution
 15:51:50 - 21-May-26
Sell* 120 $9.17 Automatic Execution
 15:51:50 - 21-May-26
Sell* 109 $9.17 Automatic Execution
 15:51:50 - 21-May-26
Buy* 11 $9.17 Automatic Execution
 15:51:09 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 15:51:09 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 15:51:09 - 21-May-26
Buy* 86 $9.165 Automatic Execution
 15:51:09 - 21-May-26
Sell* 96 $9.17 Automatic Execution
 15:51:09 - 21-May-26
Sell* 4 $9.17 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 15:51:09 - 21-May-26
Sell* 5 $9.17 Automatic Execution
 15:51:09 - 21-May-26
Buy* 45 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 83 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 39 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 68 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 132 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 36 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 3 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 59 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 125 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 125 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 141 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 125 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 125 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 93 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 200 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 113 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 39 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 200 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 85 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 100 $9.175 Automatic Execution
 15:51:02 - 21-May-26
Buy* 300 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 92 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 144 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 200 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 45 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 139 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 200 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 90 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 900 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $9.185 Automatic Execution
 15:51:02 - 21-May-26
Sell* 100 $9.19 Automatic Execution
 15:51:02 - 21-May-26
Sell* 8 $9.19 Automatic Execution
 15:51:02 - 21-May-26
Sell* 92 $9.19 Automatic Execution
 15:51:02 - 21-May-26
Sell* 90 $9.19 Automatic Execution
 15:51:02 - 21-May-26
Sell* 47 $9.19 Automatic Execution
 15:51:02 - 21-May-26
Sell* 100 $9.19 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 39 $9.19 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 10 $9.19 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 16 $9.19 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 125 $9.19 Automatic Execution
 15:51:01 - 21-May-26
Buy* 5 $9.19 Automatic Execution
 15:51:01 - 21-May-26
Buy* 11 $9.19 Automatic Execution
 15:51:01 - 21-May-26
Sell* 10 $9.18 Automatic Execution
 15:50:44 - 21-May-26
Unknown* 100 $9.18 Automatic Execution
 15:50:42 - 21-May-26
Buy* 12 $9.18 Automatic Execution
 15:50:42 - 21-May-26
Buy* 20 $9.18 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $9.18 Automatic Execution
 15:50:42 - 21-May-26
Buy* 13 $9.18 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 200 $9.18 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 1 $9.18 Automatic Execution
 15:50:12 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 15:50:12 - 21-May-26
Buy* 5 $9.19 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 100 $9.19 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 80 $9.19 Automatic Execution
 15:50:10 - 21-May-26
Sell* 107 $9.19 Automatic Execution
 15:50:09 - 21-May-26
Sell* 268 $9.19 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $9.19 Automatic Execution
 15:50:09 - 21-May-26
Unknown* 60 $9.19 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $9.19 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $9.185 Automatic Execution
 15:50:04 - 21-May-26
Buy* 36 $9.185 Automatic Execution
 15:50:01 - 21-May-26
Buy* 45 $9.185 Automatic Execution
 15:50:01 - 21-May-26
Buy* 54 $9.185 Automatic Execution
 15:50:01 - 21-May-26
Buy* 34 $9.185 Automatic Execution
 15:50:01 - 21-May-26
Sell* 26 $9.18 Automatic Execution
 15:50:01 - 21-May-26
Sell* 10 $9.18 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:50:01 - 21-May-26
Buy* 37 $9.17 Automatic Execution
 15:50:01 - 21-May-26
Buy* 20 $9.17 Automatic Execution
 15:50:01 - 21-May-26
Buy* 30 $9.17 Automatic Execution
 15:50:01 - 21-May-26
Buy* 13 $9.17 Automatic Execution
 15:50:01 - 21-May-26
Buy* 44 $9.17 Automatic Execution
 15:50:01 - 21-May-26
Buy* 14 $9.17 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 421 $9.165 Automatic Execution
 15:50:01 - 21-May-26
Buy* 200 $9.18 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:50:01 - 21-May-26
Buy* 31 $9.18 Automatic Execution
 15:50:01 - 21-May-26
Buy* 69 $9.18 Automatic Execution
 15:50:01 - 21-May-26
Buy* 183 $9.17 Automatic Execution
 15:50:01 - 21-May-26
Buy* 177 $9.17 Automatic Execution
 15:50:01 - 21-May-26
Buy* 82 $9.17 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 15:50:01 - 21-May-26
Buy* 18 $9.17 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 434 $9.165 Automatic Execution
 15:50:01 - 21-May-26
Sell* 138 $9.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 139 $9.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1,013 $9.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 800 $9.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2,000 $9.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $9.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 193 $9.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $9.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $9.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 75 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1,200 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 200 $9.165 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 434 $9.165 Automatic Execution
 15:50:00 - 21-May-26
Buy* 65 $9.17 Automatic Execution
 15:50:00 - 21-May-26
Buy* 23 $9.17 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $9.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $9.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 29 $9.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 15 $9.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $9.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 200 $9.165 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 23 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Sell* 63 $9.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 82 $9.17 Automatic Execution
 15:50:00 - 21-May-26
Buy* 7 $9.17 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $9.17 Automatic Execution
 15:50:00 - 21-May-26
Buy* 89 $9.17 Automatic Execution
 15:49:53 - 21-May-26
Buy* 11 $9.17 Automatic Execution
 15:49:53 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 15:49:53 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 75 $9.165 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 125 $9.165 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 125 $9.165 Automatic Execution
 15:49:53 - 21-May-26
Buy* 64 $9.17 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 75 $9.165 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 125 $9.165 Automatic Execution
 15:49:53 - 21-May-26
Buy* 30 $9.17 Automatic Execution
 15:49:53 - 21-May-26
Buy* 84 $9.17 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 70 $9.165 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 100 $9.165 Automatic Execution
 15:49:16 - 21-May-26
Sell* 26 $9.16 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 2 $9.165 Automatic Execution
 15:48:55 - 21-May-26
Sell* 1 $9.16 Automatic Execution
 15:48:54 - 21-May-26
Buy* 10 $9.17 Automatic Execution
 15:48:53 - 21-May-26
Buy* 33 $9.17 Automatic Execution
 15:48:33 - 21-May-26
Unknown* 47 $9.165 Automatic Execution
 15:48:33 - 21-May-26
Unknown* 100 $9.165 Automatic Execution
 15:48:33 - 21-May-26
Sell* 1 $9.16 Automatic Execution
 15:48:13 - 21-May-26
Sell* 6 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 6 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 18 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 6 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 55 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 12 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 18 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 5 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 23 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 10 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 10 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 10 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 24 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 85 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Buy* 11 $9.16 Automatic Execution
 15:48:04 - 21-May-26
Sell* 65 $9.15 Automatic Execution
 15:47:41 - 21-May-26
Sell* 1 $9.155 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:46:42 - 21-May-26
Sell* 9 $9.155 Automatic Execution
 15:46:40 - 21-May-26
Sell* 22 $9.15 Automatic Execution
 15:46:23 - 21-May-26
Sell* 78 $9.15 Automatic Execution
 15:46:22 - 21-May-26
Sell* 4 $9.155 Automatic Execution
 15:45:55 - 21-May-26
Sell* 55 $9.15 Automatic Execution
 15:45:52 - 21-May-26
Sell* 45 $9.15 Automatic Execution
 15:45:42 - 21-May-26
Unknown* 1 $9.145 Automatic Execution
 15:27:36 - 21-May-26
Unknown* 24 $9.14 Automatic Execution
 15:27:35 - 21-May-26
Unknown* 12 $9.14 Automatic Execution
 15:27:35 - 21-May-26
Buy* 69 $9.14 Automatic Execution
 15:27:35 - 21-May-26
Buy* 31 $9.14 Automatic Execution
 15:27:35 - 21-May-26
Sell* 2 $9.135 Automatic Execution
 15:27:35 - 21-May-26
Sell* 100 $9.135 Automatic Execution
 15:27:35 - 21-May-26
Sell* 69 $9.135 Automatic Execution
 15:27:35 - 21-May-26
Sell* 274 $9.135 Automatic Execution
 15:27:35 - 21-May-26
Sell* 79 $9.13 Automatic Execution
 15:27:29 - 21-May-26
Sell* 1 $9.135 Automatic Execution
 15:27:19 - 21-May-26
Sell* 1 $9.135 Automatic Execution
 15:27:09 - 21-May-26
Buy* 54 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Buy* 67 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Buy* 49 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Buy* 50 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Buy* 22 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Buy* 2 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Buy* 88 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Buy* 112 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Sell* 200 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Sell* 143 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Sell* 14 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Sell* 12 $9.13 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 33 $9.14 Automatic Execution
 15:20:52 - 21-May-26
Unknown* 67 $9.14 Automatic Execution
 15:20:52 - 21-May-26
Buy* 25 $9.14 Automatic Execution
 15:20:52 - 21-May-26
Buy* 93 $9.14 Automatic Execution
 15:20:52 - 21-May-26
Unknown* 100 $9.14 Automatic Execution
 15:20:52 - 21-May-26
Unknown* 100 $9.14 Automatic Execution
 15:20:52 - 21-May-26
Sell* 200 $9.14 Automatic Execution
 15:20:52 - 21-May-26
Sell* 163 $9.15 Automatic Execution
 15:20:34 - 21-May-26
Sell* 300 $9.15 Automatic Execution
 15:20:34 - 21-May-26
Sell* 500 $9.15 Automatic Execution
 15:20:34 - 21-May-26
Sell* 24 $9.15 Automatic Execution
 15:20:34 - 21-May-26
Buy* 10 $9.16 Automatic Execution
 15:20:09 - 21-May-26
Buy* 569 $9.15 Automatic Execution
 15:19:44 - 21-May-26
Buy* 25 $9.15 Automatic Execution
 15:19:44 - 21-May-26
Buy* 100 $9.15 Automatic Execution
 15:19:44 - 21-May-26
Buy* 10 $9.15 Automatic Execution
 15:19:44 - 21-May-26
Buy* 100 $9.15 Automatic Execution
 15:19:44 - 21-May-26
Buy* 16 $9.15 Automatic Execution
 15:19:14 - 21-May-26
Buy* 14 $9.15 Automatic Execution
 15:19:14 - 21-May-26
Unknown* 100 $9.145 Automatic Execution
 15:19:11 - 21-May-26
Unknown* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 100 $9.145 Automatic Execution
 15:19:10 - 21-May-26
Buy* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 276 $9.145 Automatic Execution
 15:19:10 - 21-May-26
Buy* 67 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Buy* 33 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Buy* 67 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 100 $9.145 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 276 $9.145 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 122 $9.145 Automatic Execution
 15:19:10 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Buy* 8 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Buy* 6 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 65 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 53 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 42 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Buy* 40 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Buy* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 128 $9.135 Automatic Execution
 15:19:10 - 21-May-26
Buy* 3 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 80 $9.13 Automatic Execution
 15:19:10 - 21-May-26
Sell* 5 $9.13 Automatic Execution
 15:19:10 - 21-May-26
Sell* 6 $9.135 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.135 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 100 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 233 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 26 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 25 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 10 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 6 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 97 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 10 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 259 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Buy* 200 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Buy* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Buy* 42 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Buy* 42 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 12 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 258 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 853 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 1,100 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 900 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 200 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 25 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 14 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 76 $9.14 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 25 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 33 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 996 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 754 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 71 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 76 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 70 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 70 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 6 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 25 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 10 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 75 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 92 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 91 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 19 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 25 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 10 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 13 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 44 $9.155 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 73 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 70 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 97 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 73 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 70 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 20 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 6 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Sell* 24 $9.16 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 100 $9.17 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 15:19:10 - 21-May-26
Sell* 80 $9.17 Automatic Execution
 15:19:10 - 21-May-26
Sell* 18 $9.17 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 2 $9.175 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 100 $9.175 Automatic Execution
 15:17:58 - 21-May-26
Sell* 200 $9.18 Automatic Execution
 15:17:48 - 21-May-26
Sell* 4 $9.18 Automatic Execution
 15:17:48 - 21-May-26
Sell* 50 $9.18 Automatic Execution
 15:17:44 - 21-May-26
Sell* 37 $9.18 Automatic Execution
 15:17:44 - 21-May-26
Sell* 13 $9.18 Automatic Execution
 15:17:44 - 21-May-26
Buy* 18 $9.185 Automatic Execution
 15:17:41 - 21-May-26
Buy* 13 $9.18 Automatic Execution
 15:17:36 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:17:36 - 21-May-26
Buy* 15 $9.18 Automatic Execution
 15:17:36 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:17:19 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 15:17:19 - 21-May-26
Unknown* 26 $9.17 Automatic Execution
 15:16:59 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 15:16:59 - 21-May-26
Buy* 12 $9.17 Automatic Execution
 15:16:59 - 21-May-26
Buy* 13 $9.17 Automatic Execution
 15:16:59 - 21-May-26
Sell* 700 $9.17 Automatic Execution
 15:16:49 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 15:16:49 - 21-May-26
Sell* 4 $9.17 Automatic Execution
 15:16:49 - 21-May-26
Unknown* 100 $9.175 Automatic Execution
 15:16:49 - 21-May-26
Sell* 82 $9.18 Automatic Execution
 15:16:28 - 21-May-26
Sell* 200 $9.18 Automatic Execution
 15:16:28 - 21-May-26
Sell* 74 $9.18 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 15:16:28 - 21-May-26
Sell* 76 $9.18 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 15:16:23 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 15:16:23 - 21-May-26
Unknown* 100 $9.18 Automatic Execution
 15:16:23 - 21-May-26
Unknown* 100 $9.18 Automatic Execution
 15:16:23 - 21-May-26
Buy* 55 $9.18 Automatic Execution
 15:16:23 - 21-May-26
Buy* 45 $9.18 Automatic Execution
 15:16:23 - 21-May-26
Buy* 21 $9.18 Automatic Execution
 15:16:23 - 21-May-26
Buy* 24 $9.18 Automatic Execution
 15:16:23 - 21-May-26
Buy* 15 $9.18 Automatic Execution
 15:16:12 - 21-May-26
Buy* 11 $9.18 Automatic Execution
 15:16:12 - 21-May-26
Buy* 200 $9.17 Automatic Execution
 15:16:12 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 15:16:12 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 15:16:12 - 21-May-26
Buy* 5 $9.17 Automatic Execution
 15:16:12 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 15:16:12 - 21-May-26
Unknown* 29 $9.16 Automatic Execution
 15:16:12 - 21-May-26
Buy* 148 $9.16 Automatic Execution
 15:16:12 - 21-May-26
Buy* 123 $9.16 Automatic Execution
 15:16:12 - 21-May-26
Buy* 100 $9.16 Automatic Execution
 15:16:12 - 21-May-26
Buy* 41 $9.16 Automatic Execution
 15:16:12 - 21-May-26
Buy* 7 $9.16 Automatic Execution
 15:16:12 - 21-May-26
Sell* 276 $9.155 Automatic Execution
 15:16:12 - 21-May-26
Sell* 100 $9.155 Automatic Execution
 15:16:12 - 21-May-26
Unknown* 11 $9.15 Automatic Execution
 15:16:12 - 21-May-26
Unknown* 1 $9.15 Automatic Execution
 15:16:12 - 21-May-26
Unknown* 31 $9.15 Automatic Execution
 15:16:12 - 21-May-26
Unknown* 36 $9.15 Automatic Execution
 15:16:12 - 21-May-26
Unknown* 32 $9.15 Automatic Execution
 15:16:12 - 21-May-26
Unknown* 32 $9.15 Automatic Execution
 15:16:12 - 21-May-26
Buy* 11 $9.15 Automatic Execution
 15:16:12 - 21-May-26
Buy* 21 $9.15 Automatic Execution
 15:16:12 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:15:55 - 21-May-26
Sell* 12 $9.15 Automatic Execution
 15:15:55 - 21-May-26
Sell* 14 $9.15 Automatic Execution
 15:15:55 - 21-May-26
Sell* 186 $9.15 Automatic Execution
 15:15:55 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:15:55 - 21-May-26
Sell* 3 $9.15 Automatic Execution
 15:15:55 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:15:55 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 15:15:55 - 21-May-26
Unknown* 22 $9.15 Automatic Execution
 15:15:52 - 21-May-26
Unknown* 19 $9.15 Automatic Execution
 15:15:52 - 21-May-26
Buy* 23 $9.15 Automatic Execution
 15:15:52 - 21-May-26
Buy* 22 $9.15 Automatic Execution
 15:15:52 - 21-May-26
Unknown* 41 $9.145 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 20 $9.14 Automatic Execution
 15:15:50 - 21-May-26
Buy* 11 $9.14 Automatic Execution
 15:15:50 - 21-May-26
Buy* 19 $9.14 Automatic Execution
 15:15:50 - 21-May-26
Buy* 11 $9.14 Automatic Execution
 15:15:50 - 21-May-26
Buy* 1 $9.14 Automatic Execution
 15:15:43 - 21-May-26
Buy* 2 $9.14 Automatic Execution
 15:15:43 - 21-May-26
Buy* 18 $9.14 Automatic Execution
 15:15:43 - 21-May-26
Buy* 13 $9.14 Automatic Execution
 15:15:43 - 21-May-26
Buy* 3 $9.14 Automatic Execution
 15:15:28 - 21-May-26
Sell* 5 $9.17 Automatic Execution
 14:53:56 - 21-May-26
Sell* 7 $9.17 Automatic Execution
 14:53:56 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 14:53:43 - 21-May-26
Sell* 26 $9.17 Automatic Execution
 14:53:43 - 21-May-26
Sell* 34 $9.17 Automatic Execution
 14:53:43 - 21-May-26
Sell* 24 $9.17 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 1 $9.175 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 1 $9.175 Automatic Execution
 14:53:40 - 21-May-26
Sell* 50 $9.18 Automatic Execution
 14:53:40 - 21-May-26
Sell* 50 $9.18 Automatic Execution
 14:53:40 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 14:53:40 - 21-May-26
Sell* 1 $9.18 Automatic Execution
 14:53:40 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 73 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 18 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 80 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 77 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 71 $9.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $9.19 Automatic Execution
 14:52:21 - 21-May-26
Sell* 6 $9.19 Automatic Execution
 14:52:21 - 21-May-26
Sell* 17 $9.19 Automatic Execution
 14:50:38 - 21-May-26
Buy* 14 $9.19 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $9.19 Automatic Execution
 14:50:15 - 21-May-26
Sell* 3 $9.19 Automatic Execution
 14:50:05 - 21-May-26
Sell* 1 $9.19 Automatic Execution
 14:50:05 - 21-May-26
Sell* 6 $9.19 Automatic Execution
 14:50:05 - 21-May-26
Sell* 64 $9.19 Automatic Execution
 14:50:05 - 21-May-26
Unknown* 3 $9.195 Automatic Execution
 14:49:05 - 21-May-26
Unknown* 1 $9.195 Automatic Execution
 14:49:04 - 21-May-26
Unknown* 100 $9.195 Automatic Execution
 14:48:57 - 21-May-26
Unknown* 200 $9.195 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 100 $9.195 Automatic Execution
 14:46:28 - 21-May-26
Unknown* 11 $9.20 Automatic Execution
 14:46:22 - 21-May-26
Unknown* 1 $9.20 Automatic Execution
 14:46:22 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 14:46:22 - 21-May-26
Sell* 6 $9.20 Automatic Execution
 14:46:22 - 21-May-26
Buy* 100 $9.21 Automatic Execution
 14:45:56 - 21-May-26
Buy* 100 $9.21 Automatic Execution
 14:45:56 - 21-May-26
Buy* 69 $9.21 Automatic Execution
 14:45:56 - 21-May-26
Buy* 31 $9.21 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.21 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.21 Automatic Execution
 14:45:56 - 21-May-26
Sell* 75 $9.21 Automatic Execution
 14:45:56 - 21-May-26
Sell* 78 $9.21 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.21 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.21 Automatic Execution
 14:45:56 - 21-May-26
Sell* 5 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 200 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 200 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 30 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.225 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.22 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $9.225 Automatic Execution
 14:45:56 - 21-May-26
Sell* 99 $9.22 Automatic Execution
 14:45:54 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 14:25:10 - 21-May-26
Buy* 55 $9.17 Automatic Execution
 14:23:36 - 21-May-26
Buy* 18 $9.17 Automatic Execution
 14:23:36 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 14:23:36 - 21-May-26
Buy* 100 $9.16 Automatic Execution
 14:22:18 - 21-May-26
Buy* 100 $9.16 Automatic Execution
 14:22:18 - 21-May-26
Buy* 8 $9.16 Automatic Execution
 14:22:18 - 21-May-26
Sell* 56 $9.16 Automatic Execution
 14:22:15 - 21-May-26
Sell* 8 $9.16 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 14:22:15 - 21-May-26
Sell* 1 $9.16 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 14:21:36 - 21-May-26
Buy* 100 $9.16 Automatic Execution
 14:21:31 - 21-May-26
Buy* 1 $9.16 Automatic Execution
 14:20:30 - 21-May-26
Unknown* 71 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 100 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 29 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 44 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 100 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 36 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 10 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 10 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Sell* 10 $9.16 Automatic Execution
 14:19:36 - 21-May-26
Sell* 12 $9.16 Automatic Execution
 14:19:25 - 21-May-26
Sell* 18 $9.165 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 100 $9.17 Automatic Execution
 14:18:40 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 14:18:40 - 21-May-26
Sell* 200 $9.17 Automatic Execution
 14:18:40 - 21-May-26
Sell* 1 $9.17 Automatic Execution
 14:18:40 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 14:18:40 - 21-May-26
Sell* 107 $9.17 Automatic Execution
 14:18:40 - 21-May-26
Sell* 10 $9.17 Automatic Execution
 14:18:40 - 21-May-26
Sell* 10 $9.17 Automatic Execution
 14:18:40 - 21-May-26
Buy* 100 $9.16 Automatic Execution
 14:18:09 - 21-May-26
Sell* 20 $9.155 Automatic Execution
 14:18:06 - 21-May-26
Sell* 7 $9.155 Automatic Execution
 14:16:07 - 21-May-26
Sell* 94 $9.15 Automatic Execution
 14:15:39 - 21-May-26
Unknown* 100 $9.16 Automatic Execution
 14:15:28 - 21-May-26
Sell* 10 $9.16 Automatic Execution
 14:15:28 - 21-May-26
Sell* 1 $9.16 Automatic Execution
 14:15:28 - 21-May-26
Sell* 10 $9.16 Automatic Execution
 14:15:28 - 21-May-26
Unknown* 4 $9.15 Automatic Execution
 13:52:03 - 21-May-26
Buy* 96 $9.15 Automatic Execution
 13:52:02 - 21-May-26
Buy* 47 $9.14 Automatic Execution
 13:51:52 - 21-May-26
Buy* 53 $9.14 Automatic Execution
 13:51:52 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:51:52 - 21-May-26
Unknown* 13 $9.125 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 30 $9.125 Automatic Execution
 13:50:58 - 21-May-26
Buy* 139 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 221 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 30 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 84 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 107 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 115 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 36 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 48 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 31 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 113 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 5 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 36 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 34 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 105 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 16 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 8 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 30 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 107 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 30 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 107 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 30 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 8 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 34 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 30 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 30 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 115 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 387 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 500 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 200 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 300 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 200 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 200 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 300 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 200 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 192 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 500 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 500 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 200 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 500 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $9.135 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Buy* 600 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:50:53 - 21-May-26
Sell* 5 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 80 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 80 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 5 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 32 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 19 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 53 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 13:50:53 - 21-May-26
Sell* 300 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 44 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 5 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 200 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 20 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 86 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 85 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 73 $9.15 Automatic Execution
 13:50:53 - 21-May-26
Sell* 138 $9.155 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $9.155 Automatic Execution
 13:50:53 - 21-May-26
Sell* 21 $9.16 Automatic Execution
 13:50:09 - 21-May-26
Sell* 16 $9.16 Automatic Execution
 13:50:09 - 21-May-26
Sell* 3 $9.16 Automatic Execution
 13:50:09 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 13:50:09 - 21-May-26
Buy* 100 $9.16 Automatic Execution
 13:50:09 - 21-May-26
Sell* 100 $9.155 Automatic Execution
 13:49:57 - 21-May-26
Sell* 138 $9.155 Automatic Execution
 13:49:57 - 21-May-26
Sell* 28 $9.155 Automatic Execution
 13:49:57 - 21-May-26
Buy* 112 $9.15 Automatic Execution
 13:49:41 - 21-May-26
Buy* 100 $9.15 Automatic Execution
 13:49:41 - 21-May-26
Buy* 12 $9.15 Automatic Execution
 13:49:41 - 21-May-26
Unknown* 37 $9.145 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 253 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 50 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 57 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 46 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 129 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 8 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 200 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 3 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 21 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Sell* 100 $9.135 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 52 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 400 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 96 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 32 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 132 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 3 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 300 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 8 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 8 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Sell* 50 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Sell* 300 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Sell* 30 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Sell* 270 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Sell* 13 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Sell* 58 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Sell* 116 $9.14 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 3 $9.145 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 4 $9.145 Automatic Execution
 13:49:03 - 21-May-26
Unknown* 3 $9.145 Automatic Execution
 13:48:56 - 21-May-26
Sell* 43 $9.14 Automatic Execution
 13:48:51 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:48:51 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:48:51 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 13:48:51 - 21-May-26
Sell* 42 $9.135 Automatic Execution
 13:48:14 - 21-May-26
Sell* 28 $9.135 Automatic Execution
 13:48:05 - 21-May-26
Sell* 10 $9.14 Automatic Execution
 13:47:14 - 21-May-26
Buy* 4 $9.14 Automatic Execution
 13:47:13 - 21-May-26
Buy* 4 $9.14 Automatic Execution
 13:47:13 - 21-May-26
Buy* 10 $9.14 Automatic Execution
 13:47:13 - 21-May-26
Sell* 100 $9.135 Automatic Execution
 13:47:12 - 21-May-26
Sell* 5 $9.135 Automatic Execution
 13:47:05 - 21-May-26
Sell* 3 $9.13 Automatic Execution
 13:46:10 - 21-May-26
Sell* 10 $9.13 Automatic Execution
 13:46:10 - 21-May-26
Sell* 12 $9.13 Automatic Execution
 13:46:10 - 21-May-26
Sell* 100 $9.135 Automatic Execution
 13:46:06 - 21-May-26
Unknown* 6 $9.13 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 12 $9.13 Automatic Execution
 13:46:02 - 21-May-26
Buy* 6 $9.13 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 138 $9.125 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 95 $9.125 Automatic Execution
 13:46:02 - 21-May-26
Sell* 33 $9.12 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $9.12 Automatic Execution
 13:22:13 - 21-May-26
Sell* 11 $9.12 Automatic Execution
 13:22:13 - 21-May-26
Sell* 10 $9.12 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $9.12 Automatic Execution
 13:22:13 - 21-May-26
Sell* 8 $9.12 Automatic Execution
 13:22:13 - 21-May-26
Sell* 63 $9.12 Automatic Execution
 13:22:13 - 21-May-26
Sell* 37 $9.12 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $9.125 Automatic Execution
 13:22:07 - 21-May-26
Buy* 32 $9.125 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $9.12 Automatic Execution
 13:22:01 - 21-May-26
Sell* 1 $9.10 Automatic Execution
 13:21:21 - 21-May-26
Sell* 30 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 49 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 12 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 21 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 200 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 99 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 21 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 57 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 29 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 49 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 21 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 65 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 10 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 28 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 18 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 25 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 21 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 29 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 57 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 57 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 21 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 29 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 25 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 18 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 21 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 28 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 11 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 49 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:45 - 21-May-26
Sell* 138 $9.095 Automatic Execution
 13:20:45 - 21-May-26
Buy* 23 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 21 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Sell* 10 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 37 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 220 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 28 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 49 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 21 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 28 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 99 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 21 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Sell* 9 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Sell* 24 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Sell* 29 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Sell* 10 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Sell* 21 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Sell* 28 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 13:20:44 - 21-May-26
Sell* 1 $9.09 Automatic Execution
 13:20:25 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:25 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:25 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:20:25 - 21-May-26
Buy* 1 $9.09 Automatic Execution
 13:19:40 - 21-May-26
Buy* 110 $9.09 Automatic Execution
 13:19:40 - 21-May-26
Buy* 90 $9.09 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $9.09 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 3 $9.09 Automatic Execution
 13:18:58 - 21-May-26
Sell* 20 $9.09 Automatic Execution
 13:18:58 - 21-May-26
Buy* 3 $9.09 Automatic Execution
 13:18:57 - 21-May-26
Buy* 92 $9.09 Automatic Execution
 13:18:57 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 13:18:57 - 21-May-26
Buy* 25 $9.09 Automatic Execution
 13:18:57 - 21-May-26
Buy* 5 $9.09 Automatic Execution
 13:18:57 - 21-May-26
Sell* 6 $9.09 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 13:18:57 - 21-May-26
Sell* 6 $9.09 Automatic Execution
 13:18:57 - 21-May-26
Sell* 10 $9.10 Automatic Execution
 13:18:55 - 21-May-26
Sell* 6 $9.10 Automatic Execution
 13:18:55 - 21-May-26
Buy* 2 $9.105 Automatic Execution
 13:18:34 - 21-May-26
Unknown* 1 $9.105 Automatic Execution
 13:18:34 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:34 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:34 - 21-May-26
Sell* 16 $9.10 Automatic Execution
 13:18:34 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:34 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:34 - 21-May-26
Unknown* 185 $9.105 Automatic Execution
 13:18:32 - 21-May-26
Sell* 16 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 37 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 69 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 21 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 16 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 4 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 4 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 25 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 12 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 4 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 4 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 53 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 4 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Unknown* 100 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 85 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 86 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 200 $9.10 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $9.11 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $9.11 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $9.12 Automatic Execution
 13:18:13 - 21-May-26
Sell* 11 $9.12 Automatic Execution
 13:18:13 - 21-May-26
Buy* 28 $9.13 Automatic Execution
 13:18:09 - 21-May-26
Sell* 10 $9.13 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:18:09 - 21-May-26
Sell* 12 $9.13 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:18:09 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 13:18:09 - 21-May-26
Sell* 85 $9.13 Automatic Execution
 13:18:09 - 21-May-26
Sell* 11 $9.135 Automatic Execution
 13:18:09 - 21-May-26
Sell* 3 $9.14 Automatic Execution
 13:18:09 - 21-May-26
Sell* 14 $9.14 Automatic Execution
 13:18:09 - 21-May-26
Sell* 1,200 $9.14 Automatic Execution
 13:18:09 - 21-May-26
Sell* 40 $9.14 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 13:18:09 - 21-May-26
Sell* 1,200 $9.14 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 13:18:09 - 21-May-26
Sell* 10 $9.14 Automatic Execution
 13:18:09 - 21-May-26
Unknown* 74 $9.15 Automatic Execution
 13:18:09 - 21-May-26
Unknown* 26 $9.15 Automatic Execution
 13:18:09 - 21-May-26
Sell* 1 $9.15 Automatic Execution
 13:18:09 - 21-May-26
Unknown* 26 $9.15 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 13:18:07 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 13:17:28 - 21-May-26
Sell* 10 $9.14 Automatic Execution
 13:17:28 - 21-May-26
Sell* 22 $9.14 Automatic Execution
 13:17:28 - 21-May-26
Sell* 34 $9.14 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 60 $9.14 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 67 $9.14 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $9.14 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 93 $9.14 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 7 $9.14 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 20 $9.14 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 27 $9.14 Automatic Execution
 13:17:24 - 21-May-26
Sell* 169 $9.135 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $9.14 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $9.135 Automatic Execution
 13:17:11 - 21-May-26
Buy* 88 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 8 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 28 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 34 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 31 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 15 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 185 $9.125 Automatic Execution
 13:16:56 - 21-May-26
Buy* 25 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 14 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Sell* 28 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Sell* 30 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 121 $9.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $9.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $9.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $9.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $9.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 70 $9.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $9.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 41 $9.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $9.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $9.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 15 $9.115 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 25 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 3 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 27 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 15 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 39 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $9.115 Automatic Execution
 13:16:53 - 21-May-26
Buy* 6 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Buy* 550 $9.11 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 7 $9.105 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $9.10 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 139 $9.09 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 185 $9.09 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 104 $9.09 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 13:16:01 - 21-May-26
Sell* 28 $9.08 Automatic Execution
 13:15:49 - 21-May-26
Sell* 72 $9.08 Automatic Execution
 13:15:49 - 21-May-26
Sell* 28 $9.08 Automatic Execution
 13:15:49 - 21-May-26
Sell* 100 $9.08 Automatic Execution
 13:15:49 - 21-May-26
Unknown* 100 $9.085 Automatic Execution
 13:15:49 - 21-May-26
Buy* 100 $9.08 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 102 $9.055 Automatic Execution
 12:58:55 - 21-May-26
Unknown* 100 $9.055 Automatic Execution
 12:58:55 - 21-May-26
Unknown* 1 $9.055 Automatic Execution
 12:58:21 - 21-May-26
Sell* 4 $9.05 Automatic Execution
 12:57:20 - 21-May-26
Sell* 1 $9.05 Automatic Execution
 12:57:04 - 21-May-26
Unknown* 100 $9.055 Automatic Execution
 12:55:37 - 21-May-26
Unknown* 6 $9.055 Automatic Execution
 12:54:04 - 21-May-26
Unknown* 94 $9.055 Automatic Execution
 12:53:38 - 21-May-26
Unknown* 6 $9.055 Automatic Execution
 12:53:32 - 21-May-26
Unknown* 13 $9.055 Automatic Execution
 12:53:29 - 21-May-26
Unknown* 26 $9.055 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 74 $9.055 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 19 $9.055 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 11 $9.055 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 73 $9.055 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 18 $9.055 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 77 $9.055 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 5 $9.055 Automatic Execution
 12:53:08 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 12:52:31 - 21-May-26
Unknown* 100 $9.055 Automatic Execution
 12:52:31 - 21-May-26
Unknown* 66 $9.055 Automatic Execution
 12:52:31 - 21-May-26
Unknown* 34 $9.055 Automatic Execution
 12:52:31 - 21-May-26
Unknown* 36 $9.05 Automatic Execution
 12:52:31 - 21-May-26
Unknown* 34 $9.05 Automatic Execution
 12:52:31 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 12:52:31 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 12:52:31 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 12:52:31 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 86 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 53 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 19 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 50 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 70 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 30 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 13 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 44 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 50 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 82 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 71 $9.06 Automatic Execution
 12:52:29 - 21-May-26
Sell* 100 $9.065 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 200 $9.07 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 10 $9.07 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 75 $9.07 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 10 $9.07 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 100 $9.07 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 71 $9.07 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 10 $9.07 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 12 $9.07 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 84 $9.075 Automatic Execution
 12:49:59 - 21-May-26
Sell* 90 $9.065 Automatic Execution
 12:49:26 - 21-May-26
Sell* 100 $9.065 Automatic Execution
 12:49:26 - 21-May-26
Sell* 100 $9.065 Automatic Execution
 12:49:26 - 21-May-26
Buy* 100 $9.06 Automatic Execution
 12:47:54 - 21-May-26
Unknown* 26 $9.055 Automatic Execution
 12:47:49 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 12:47:27 - 21-May-26
Buy* 10 $9.05 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 6 $9.035 Automatic Execution
 12:26:07 - 21-May-26
Sell* 1 $9.03 Automatic Execution
 12:25:16 - 21-May-26
Sell* 2 $9.03 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 12 $9.035 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 100 $9.035 Automatic Execution
 12:25:00 - 21-May-26
Sell* 100 $9.04 Automatic Execution
 12:24:51 - 21-May-26
Sell* 100 $9.04 Automatic Execution
 12:24:51 - 21-May-26
Buy* 35 $9.045 Automatic Execution
 12:24:18 - 21-May-26
Sell* 10 $9.035 Automatic Execution
 12:24:08 - 21-May-26
Sell* 5 $9.035 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $9.04 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $9.04 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $9.04 Automatic Execution
 12:23:00 - 21-May-26
Sell* 72 $9.04 Automatic Execution
 12:23:00 - 21-May-26
Sell* 44 $9.04 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 100 $9.045 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 1 $9.05 Automatic Execution
 12:22:51 - 21-May-26
Sell* 5 $9.05 Automatic Execution
 12:22:51 - 21-May-26
Sell* 12 $9.05 Automatic Execution
 12:22:51 - 21-May-26
Sell* 5 $9.05 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 12:22:51 - 21-May-26
Sell* 200 $9.05 Automatic Execution
 12:22:51 - 21-May-26
Sell* 4 $9.055 Automatic Execution
 12:22:20 - 21-May-26
Unknown* 99 $9.055 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 1 $9.055 Automatic Execution
 12:21:47 - 21-May-26
Sell* 79 $9.06 Automatic Execution
 12:21:36 - 21-May-26
Sell* 240 $9.06 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 100 $9.075 Automatic Execution
 12:21:35 - 21-May-26
Unknown* 158 $9.075 Automatic Execution
 12:21:35 - 21-May-26
Unknown* 64 $9.07 Automatic Execution
 12:21:35 - 21-May-26
Unknown* 36 $9.07 Automatic Execution
 12:21:35 - 21-May-26
Buy* 100 $9.07 Automatic Execution
 12:21:35 - 21-May-26
Buy* 100 $9.07 Automatic Execution
 12:21:35 - 21-May-26
Buy* 100 $9.06 Automatic Execution
 12:21:34 - 21-May-26
Buy* 100 $9.06 Automatic Execution
 12:21:34 - 21-May-26
Buy* 60 $9.06 Automatic Execution
 12:21:34 - 21-May-26
Buy* 100 $9.06 Automatic Execution
 12:21:34 - 21-May-26
Unknown* 3 $9.055 Automatic Execution
 12:21:03 - 21-May-26
Buy* 25 $9.05 Automatic Execution
 12:19:54 - 21-May-26
Buy* 75 $9.05 Automatic Execution
 12:19:54 - 21-May-26
Buy* 25 $9.05 Automatic Execution
 12:19:54 - 21-May-26
Buy* 75 $9.05 Automatic Execution
 12:19:54 - 21-May-26
Buy* 125 $9.05 Automatic Execution
 12:19:54 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 12:19:54 - 21-May-26
Buy* 12 $9.05 Automatic Execution
 12:19:54 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 12:19:54 - 21-May-26
Buy* 10 $9.04 Automatic Execution
 12:19:54 - 21-May-26
Buy* 35 $9.04 Automatic Execution
 12:19:54 - 21-May-26
Buy* 100 $9.04 Automatic Execution
 12:19:54 - 21-May-26
Buy* 1 $9.04 Automatic Execution
 12:19:54 - 21-May-26
Unknown* 100 $9.035 Automatic Execution
 12:18:39 - 21-May-26
Sell* 7 $9.03 Automatic Execution
 12:17:59 - 21-May-26
Buy* 100 $9.03 Automatic Execution
 12:17:36 - 21-May-26
Buy* 1 $9.03 Automatic Execution
 12:17:36 - 21-May-26
Buy* 100 $9.03 Automatic Execution
 12:17:36 - 21-May-26
Buy* 2 $9.025 Automatic Execution
 12:17:20 - 21-May-26
Buy* 100 $9.025 Automatic Execution
 12:17:12 - 21-May-26
Buy* 2 $9.025 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $9.025 Automatic Execution
 12:16:34 - 21-May-26
Unknown* 1 $9.03 Automatic Execution
 12:16:02 - 21-May-26
Sell* 1 $9.03 Automatic Execution
 12:15:23 - 21-May-26
Sell* 100 $9.03 Automatic Execution
 12:15:23 - 21-May-26
Sell* 100 $9.03 Automatic Execution
 12:15:23 - 21-May-26
Sell* 74 $9.03 Automatic Execution
 12:15:23 - 21-May-26
Sell* 1 $9.07 Automatic Execution
 11:57:05 - 21-May-26
Unknown* 10 $9.075 Automatic Execution
 11:56:29 - 21-May-26
Buy* 9 $9.07 Automatic Execution
 11:56:16 - 21-May-26
Buy* 7 $9.07 Automatic Execution
 11:56:16 - 21-May-26
Buy* 95 $9.07 Automatic Execution
 11:56:16 - 21-May-26
Buy* 5 $9.07 Automatic Execution
 11:55:50 - 21-May-26
Sell* 74 $9.065 Automatic Execution
 11:54:46 - 21-May-26
Sell* 126 $9.065 Automatic Execution
 11:54:46 - 21-May-26
Sell* 74 $9.065 Automatic Execution
 11:54:46 - 21-May-26
Sell* 126 $9.065 Automatic Execution
 11:54:46 - 21-May-26
Sell* 100 $9.065 Automatic Execution
 11:54:46 - 21-May-26
Sell* 200 $9.065 Automatic Execution
 11:54:46 - 21-May-26
Sell* 200 $9.065 Automatic Execution
 11:54:46 - 21-May-26
Sell* 100 $9.065 Automatic Execution
 11:54:46 - 21-May-26
Sell* 200 $9.065 Automatic Execution
 11:54:46 - 21-May-26
Unknown* 62 $9.07 Automatic Execution
 11:54:46 - 21-May-26
Sell* 100 $9.065 Automatic Execution
 11:54:45 - 21-May-26
Sell* 50 $9.065 Automatic Execution
 11:54:45 - 21-May-26
Buy* 200 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 41 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 200 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 35 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 200 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 62 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Sell* 200 $9.065 Automatic Execution
 11:54:45 - 21-May-26
Buy* 200 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 38 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Sell* 200 $9.065 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 126 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.075 Automatic Execution
 11:54:45 - 21-May-26
Sell* 126 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Sell* 74 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Sell* 3 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Sell* 11 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 126 $9.075 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 100 $9.075 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 30 $9.075 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 20 $9.075 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 75 $9.075 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 100 $9.075 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 125 $9.075 Automatic Execution
 11:54:45 - 21-May-26
Buy* 76 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Sell* 35 $9.065 Automatic Execution
 11:54:45 - 21-May-26
Buy* 6 $9.07 Automatic Execution
 11:54:45 - 21-May-26
Sell* 185 $9.065 Automatic Execution
 11:54:45 - 21-May-26
Buy* 260 $9.06 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.06 Automatic Execution
 11:54:45 - 21-May-26
Buy* 91 $9.06 Automatic Execution
 11:54:45 - 21-May-26
Buy* 109 $9.06 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 100 $9.055 Automatic Execution
 11:54:45 - 21-May-26
Buy* 500 $9.06 Automatic Execution
 11:54:45 - 21-May-26
Buy* 9 $9.06 Automatic Execution
 11:54:45 - 21-May-26
Buy* 300 $9.06 Automatic Execution
 11:54:45 - 21-May-26
Buy* 200 $9.06 Automatic Execution
 11:54:45 - 21-May-26
Buy* 400 $9.06 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 35 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 42 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 200 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 130 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 132 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 50 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 35 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 40 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 200 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 11 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 127 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 130 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 35 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Sell* 200 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Sell* 1 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 11:54:45 - 21-May-26
Sell* 5 $9.05 Automatic Execution
 11:54:17 - 21-May-26
Sell* 10 $9.05 Automatic Execution
 11:54:17 - 21-May-26
Unknown* 95 $9.055 Automatic Execution
 11:54:17 - 21-May-26
Unknown* 5 $9.055 Automatic Execution
 11:54:14 - 21-May-26
Unknown* 100 $9.055 Automatic Execution
 11:53:43 - 21-May-26
Unknown* 1 $9.055 Automatic Execution
 11:53:41 - 21-May-26
Unknown* 2 $9.055 Automatic Execution
 11:53:35 - 21-May-26
Unknown* 36 $9.055 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 100 $9.055 Automatic Execution
 11:52:18 - 21-May-26
Unknown* 11 $9.055 Automatic Execution
 11:51:40 - 21-May-26
Unknown* 4 $9.055 Automatic Execution
 11:49:55 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 11:48:47 - 21-May-26
Buy* 600 $9.05 Automatic Execution
 11:48:47 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 11:48:47 - 21-May-26
Buy* 200 $9.05 Automatic Execution
 11:48:47 - 21-May-26
Sell* 5 $9.05 Automatic Execution
 11:48:36 - 21-May-26
Sell* 75 $9.05 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 11:48:36 - 21-May-26
Sell* 5 $9.05 Automatic Execution
 11:48:36 - 21-May-26
Sell* 5 $9.05 Automatic Execution
 11:48:36 - 21-May-26
Sell* 42 $9.05 Automatic Execution
 11:48:36 - 21-May-26
Unknown* 5 $9.055 Automatic Execution
 11:47:58 - 21-May-26
Sell* 3 $9.05 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $9.05 Automatic Execution
 11:23:36 - 21-May-26
Sell* 20 $9.05 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 11:23:36 - 21-May-26
Sell* 16 $9.05 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $9.05 Automatic Execution
 11:23:34 - 21-May-26
Buy* 77 $9.05 Automatic Execution
 11:23:32 - 21-May-26
Buy* 23 $9.05 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $9.04 Automatic Execution
 11:22:41 - 21-May-26
Buy* 80 $9.04 Automatic Execution
 11:22:41 - 21-May-26
Buy* 16 $9.04 Automatic Execution
 11:22:41 - 21-May-26
Buy* 300 $9.04 Automatic Execution
 11:22:41 - 21-May-26
Unknown* 5 $9.04 Automatic Execution
 11:22:04 - 21-May-26
Sell* 5 $9.04 Automatic Execution
 11:22:04 - 21-May-26
Sell* 6 $9.04 Automatic Execution
 11:22:04 - 21-May-26
Sell* 120 $9.04 Automatic Execution
 11:22:04 - 21-May-26
Sell* 1 $9.05 Automatic Execution
 11:20:13 - 21-May-26
Sell* 1 $9.05 Automatic Execution
 11:20:12 - 21-May-26
Sell* 1 $9.05 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 11:20:01 - 21-May-26
Sell* 69 $9.06 Automatic Execution
 11:20:01 - 21-May-26
Buy* 56 $9.06 Automatic Execution
 11:19:40 - 21-May-26
Buy* 100 $9.06 Automatic Execution
 11:19:40 - 21-May-26
Buy* 144 $9.06 Automatic Execution
 11:19:40 - 21-May-26
Buy* 100 $9.06 Automatic Execution
 11:19:40 - 21-May-26
Unknown* 9 $9.06 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 45 $9.06 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 23 $9.06 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 23 $9.06 Automatic Execution
 11:18:00 - 21-May-26
Sell* 68 $9.06 Automatic Execution
 11:18:00 - 21-May-26
Sell* 32 $9.06 Automatic Execution
 11:18:00 - 21-May-26
Sell* 10 $9.06 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 11:18:00 - 21-May-26
Sell* 1 $9.06 Automatic Execution
 11:17:47 - 21-May-26
Unknown* 100 $9.06 Automatic Execution
 11:17:22 - 21-May-26
Unknown* 27 $9.055 Automatic Execution
 11:17:12 - 21-May-26
Sell* 1 $9.06 Automatic Execution
 11:17:12 - 21-May-26
Sell* 1 $9.06 Automatic Execution
 11:17:12 - 21-May-26
Sell* 7 $9.06 Automatic Execution
 11:17:12 - 21-May-26
Sell* 1 $9.06 Automatic Execution
 11:17:12 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 11:17:12 - 21-May-26
Sell* 1 $9.06 Automatic Execution
 11:17:00 - 21-May-26
Buy* 13 $9.07 Automatic Execution
 11:16:52 - 21-May-26
Sell* 100 $9.07 Automatic Execution
 11:16:03 - 21-May-26
Sell* 35 $9.07 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $9.07 Automatic Execution
 11:16:03 - 21-May-26
Sell* 18 $9.07 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $9.07 Automatic Execution
 11:16:03 - 21-May-26
Buy* 100 $9.025 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $9.025 Automatic Execution
 10:50:12 - 21-May-26
Sell* 46 $9.03 Automatic Execution
 10:50:06 - 21-May-26
Sell* 78 $9.03 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $9.03 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $9.025 Automatic Execution
 10:49:55 - 21-May-26
Sell* 100 $9.02 Automatic Execution
 10:49:51 - 21-May-26
Buy* 100 $9.01 Automatic Execution
 10:49:27 - 21-May-26
Buy* 13 $9.01 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $9.01 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $9.01 Automatic Execution
 10:49:27 - 21-May-26
Buy* 87 $9.01 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $9.01 Automatic Execution
 10:49:27 - 21-May-26
Buy* 5 $9.01 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $9.01 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $9.01 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $9.005 Automatic Execution
 10:49:26 - 21-May-26
Buy* 3,900 $9.00 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $9.00 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $9.00 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $9.00 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $9.00 Automatic Execution
 10:49:26 - 21-May-26
Buy* 300 $9.00 Automatic Execution
 10:49:26 - 21-May-26
Buy* 8 $9.00 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1,100 $9.00 Automatic Execution
 10:49:26 - 21-May-26
Sell* 1 $8.995 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $8.995 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $9.00 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $9.00 Automatic Execution
 10:48:21 - 21-May-26
Sell* 98 $9.00 Automatic Execution
 10:48:21 - 21-May-26
Sell* 5 $9.00 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $9.00 Automatic Execution
 10:48:21 - 21-May-26
Buy* 100 $9.005 Automatic Execution
 10:48:21 - 21-May-26
Buy* 100 $9.005 Automatic Execution
 10:48:21 - 21-May-26
Buy* 100 $9.005 Automatic Execution
 10:48:21 - 21-May-26
Sell* 160 $9.01 Automatic Execution
 10:48:21 - 21-May-26
Buy* 95 $9.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 5 $9.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 500 $9.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 13 $9.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 100 $9.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 5 $9.01 Automatic Execution
 10:48:19 - 21-May-26
Sell* 96 $9.01 Automatic Execution
 10:46:35 - 21-May-26
Sell* 5 $9.02 Automatic Execution
 10:46:30 - 21-May-26
Sell* 100 $9.02 Automatic Execution
 10:46:30 - 21-May-26
Sell* 10 $9.02 Automatic Execution
 10:46:30 - 21-May-26
Sell* 83 $9.02 Automatic Execution
 10:46:30 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 10:21:13 - 21-May-26
Buy* 160 $9.10 Automatic Execution
 10:21:06 - 21-May-26
Buy* 100 $9.10 Automatic Execution
 10:21:06 - 21-May-26
Buy* 23 $9.10 Automatic Execution
 10:21:06 - 21-May-26
Buy* 100 $9.10 Automatic Execution
 10:21:06 - 21-May-26
Buy* 100 $9.10 Automatic Execution
 10:21:06 - 21-May-26
Sell* 10 $9.10 Automatic Execution
 10:21:05 - 21-May-26
Sell* 85 $9.10 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 10:21:05 - 21-May-26
Sell* 15 $9.10 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 10:21:05 - 21-May-26
Sell* 111 $9.10 Automatic Execution
 10:21:05 - 21-May-26
Sell* 36 $9.10 Automatic Execution
 10:21:05 - 21-May-26
Sell* 5 $9.10 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $9.105 Automatic Execution
 10:20:52 - 21-May-26
Buy* 15 $9.10 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 111 $9.09 Automatic Execution
 10:20:41 - 21-May-26
Buy* 160 $9.09 Automatic Execution
 10:20:41 - 21-May-26
Buy* 65 $9.09 Automatic Execution
 10:20:41 - 21-May-26
Buy* 35 $9.09 Automatic Execution
 10:20:37 - 21-May-26
Unknown* 65 $9.085 Automatic Execution
 10:20:37 - 21-May-26
Sell* 10 $9.08 Automatic Execution
 10:20:36 - 21-May-26
Sell* 10 $9.08 Automatic Execution
 10:20:36 - 21-May-26
Buy* 135 $9.085 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 100 $9.075 Automatic Execution
 10:19:15 - 21-May-26
Sell* 100 $9.075 Automatic Execution
 10:19:15 - 21-May-26
Sell* 100 $9.075 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $9.06 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 10:17:49 - 21-May-26
Sell* 2 $9.06 Automatic Execution
 10:17:49 - 21-May-26
Buy* 140 $9.06 Automatic Execution
 10:17:25 - 21-May-26
Buy* 5 $9.06 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $9.06 Automatic Execution
 10:17:25 - 21-May-26
Sell* 2 $9.05 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 10:17:16 - 21-May-26
Sell* 1 $9.05 Automatic Execution
 10:17:16 - 21-May-26
Sell* 76 $9.05 Automatic Execution
 10:17:16 - 21-May-26
Sell* 53 $9.05 Automatic Execution
 10:17:16 - 21-May-26
Sell* 91 $9.05 Automatic Execution
 10:17:16 - 21-May-26
Sell* 5 $9.05 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $9.055 Automatic Execution
 10:17:16 - 21-May-26
Sell* 47 $9.06 Automatic Execution
 10:17:16 - 21-May-26
Sell* 53 $9.06 Automatic Execution
 10:17:16 - 21-May-26
Sell* 53 $9.06 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $9.06 Automatic Execution
 10:17:16 - 21-May-26
Sell* 140 $9.06 Automatic Execution
 10:17:16 - 21-May-26
Sell* 40 $9.06 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 20 $9.05 Automatic Execution
 10:16:15 - 21-May-26
Unknown* 100 $9.05 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 10:16:15 - 21-May-26
Buy* 13 $8.96 Automatic Execution
 09:52:04 - 21-May-26
Sell* 250 $8.92 Automatic Execution
 09:51:46 - 21-May-26
Sell* 4 $8.92 Automatic Execution
 09:51:46 - 21-May-26
Sell* 3 $8.92 Automatic Execution
 09:51:46 - 21-May-26
Sell* 5 $8.92 Automatic Execution
 09:51:46 - 21-May-26
Sell* 65 $8.93 Automatic Execution
 09:51:34 - 21-May-26
Sell* 125 $8.93 Automatic Execution
 09:51:34 - 21-May-26
Sell* 100 $8.93 Automatic Execution
 09:51:34 - 21-May-26
Sell* 100 $8.93 Automatic Execution
 09:51:34 - 21-May-26
Sell* 10 $8.93 Automatic Execution
 09:51:34 - 21-May-26
Sell* 100 $8.93 Automatic Execution
 09:51:34 - 21-May-26
Sell* 3 $8.93 Automatic Execution
 09:51:34 - 21-May-26
Buy* 100 $8.94 Automatic Execution
 09:51:30 - 21-May-26
Buy* 100 $8.935 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 26 $8.925 Automatic Execution
 09:50:36 - 21-May-26
Buy* 20 $8.92 Automatic Execution
 09:50:11 - 21-May-26
Buy* 5 $8.92 Automatic Execution
 09:50:11 - 21-May-26
Unknown* 175 $8.91 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 125 $8.91 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 125 $8.91 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $8.91 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $8.905 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $8.905 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $8.90 Automatic Execution
 09:50:08 - 21-May-26
Buy* 120 $8.90 Automatic Execution
 09:50:08 - 21-May-26
Sell* 5 $8.89 Automatic Execution
 09:50:05 - 21-May-26
Unknown* 100 $8.89 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $8.89 Automatic Execution
 09:49:55 - 21-May-26
Buy* 441 $8.88 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $8.88 Automatic Execution
 09:49:43 - 21-May-26
Buy* 1 $8.885 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 100 $8.885 Automatic Execution
 09:49:08 - 21-May-26
Unknown* 100 $8.885 Automatic Execution
 09:49:08 - 21-May-26
Buy* 13 $8.88 Automatic Execution
 09:49:07 - 21-May-26
Buy* 142 $8.87 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $8.87 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $8.87 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $8.87 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $8.87 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $8.87 Automatic Execution
 09:49:07 - 21-May-26
Buy* 20 $8.88 Automatic Execution
 09:47:45 - 21-May-26
Buy* 9 $8.88 Automatic Execution
 09:47:45 - 21-May-26
Buy* 100 $8.88 Automatic Execution
 09:47:45 - 21-May-26
Buy* 100 $8.88 Automatic Execution
 09:47:45 - 21-May-26
Buy* 4 $8.88 Automatic Execution
 09:47:43 - 21-May-26
Buy* 4 $8.88 Automatic Execution
 09:47:43 - 21-May-26
Sell* 5 $8.88 Automatic Execution
 09:47:39 - 21-May-26
Buy* 100 $8.89 Automatic Execution
 09:47:20 - 21-May-26
Buy* 30 $8.89 Automatic Execution
 09:47:20 - 21-May-26
Unknown* 1 $8.875 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 5 $8.875 Automatic Execution
 09:46:26 - 21-May-26
Buy* 98 $8.88 Automatic Execution
 09:45:45 - 21-May-26
Buy* 2 $8.88 Automatic Execution
 09:45:45 - 21-May-26
Buy* 1 $8.94 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $8.94 Automatic Execution
 09:32:42 - 21-May-26
Buy* 99 $8.89 Automatic Execution
 09:32:30 - 21-May-26
Buy* 1 $8.89 Automatic Execution
 09:32:30 - 21-May-26
Buy* 600 $8.89 Automatic Execution
 09:32:30 - 21-May-26
Buy* 200 $8.88 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $8.88 Automatic Execution
 09:32:20 - 21-May-26
Buy* 400 $8.88 Automatic Execution
 09:32:20 - 21-May-26
Sell* 87 $8.87 Automatic Execution
 09:32:20 - 21-May-26
Sell* 13 $8.87 Automatic Execution
 09:32:20 - 21-May-26
Sell* 80 $8.87 Automatic Execution
 09:32:20 - 21-May-26
Buy* 47 $8.88 Automatic Execution
 09:32:20 - 21-May-26
Buy* 51 $8.88 Automatic Execution
 09:32:20 - 21-May-26
Sell* 15 $8.88 Automatic Execution
 09:32:20 - 21-May-26
Sell* 36 $8.88 Automatic Execution
 09:32:20 - 21-May-26
Sell* 51 $8.88 Automatic Execution
 09:32:20 - 21-May-26
Sell* 51 $8.88 Automatic Execution
 09:32:20 - 21-May-26
Sell* 149 $8.88 Automatic Execution
 09:32:20 - 21-May-26
Sell* 49 $8.88 Automatic Execution
 09:32:20 - 21-May-26
Buy* 200 $8.96 Automatic Execution
 09:32:18 - 21-May-26
Buy* 500 $8.96 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $8.92 Automatic Execution
 09:30:31 - 21-May-26
Buy* 2 $9.00 Automatic Execution
 09:30:05 - 21-May-26
Buy* 184 $9.00 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $8.99 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $8.99 Automatic Execution
 09:30:02 - 21-May-26
Sell* 590 $9.00 Ordinary
 09:10:19 - 21-May-26
Sell* 500 $9.00 Ordinary
 09:10:15 - 21-May-26
Sell* 10 $9.00 Ordinary
 09:10:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13